Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-16 | 41,51 | 41,12 | 41,51 | 41,12 | 347 | +0,00% |
| 2014-09-15 | 41,70 | 41,10 | 41,93 | 41,12 | 852 | +0,17% |
| 2014-09-12 | 41,00 | 41,00 | 41,06 | 41,05 | 1.084 | -1,18% |
| 2014-09-10 | 41,51 | 41,00 | 41,80 | 41,54 | 1.019 | +0,58% |
| 2014-09-09 | 41,92 | 40,99 | 41,92 | 41,30 | 410 | +0,17% |
| 2014-09-08 | 40,91 | 40,91 | 41,30 | 41,23 | 116 | +0,00% |
| 2014-09-05 | 41,99 | 40,73 | 42,10 | 41,23 | 1.922 | -0,91% |
| 2014-09-04 | 42,39 | 41,60 | 42,79 | 41,61 | 78.897 | -2,07% |
| 2014-09-03 | 42,38 | 41,78 | 43,26 | 42,49 | 41.651 | +0,45% |
| 2014-09-02 | 40,98 | 40,88 | 42,30 | 42,30 | 2.958 | +3,22% |
| 2014-09-01 | 41,39 | 40,52 | 41,39 | 40,98 | 247 | -0,05% |
| 2014-08-29 | 40,70 | 40,70 | 42,39 | 41,00 | 1.924 | +1,08% |
| 2014-08-28 | 40,78 | 40,01 | 40,78 | 40,56 | 2.754 | -0,10% |
| 2014-08-27 | 40,07 | 39,32 | 41,00 | 40,60 | 2.115 | +1,32% |
| 2014-08-26 | 40,25 | 39,97 | 40,46 | 40,07 | 2.948 | +0,25% |
| 2014-08-25 | 40,26 | 39,70 | 40,27 | 39,97 | 310 | -0,77% |
| 2014-08-22 | 40,00 | 40,00 | 40,30 | 40,28 | 326 | +0,73% |
| 2014-08-21 | 40,56 | 39,30 | 40,56 | 39,99 | 1.088 | -1,41% |
| 2014-08-20 | 40,55 | 39,85 | 40,56 | 40,56 | 318 | +1,30% |
| 2014-08-19 | 40,56 | 40,00 | 40,58 | 40,04 | 7.389 | -0,99% |
