Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-18 | 40,30 | 40,00 | 40,69 | 40,44 | 308 | +1,07% |
| 2014-08-14 | 41,27 | 40,00 | 41,29 | 40,01 | 325 | -1,21% |
| 2014-08-13 | 40,11 | 40,11 | 41,29 | 40,50 | 5.901 | -0,47% |
| 2014-08-12 | 40,41 | 40,40 | 41,50 | 40,69 | 4.969 | -1,86% |
| 2014-08-11 | 41,47 | 40,66 | 41,47 | 41,46 | 39 | +2,37% |
| 2014-08-08 | 40,65 | 40,50 | 41,40 | 40,50 | 61.202 | -0,93% |
| 2014-08-07 | 40,88 | 40,87 | 40,90 | 40,88 | 1.670 | -1,26% |
| 2014-08-06 | 40,65 | 40,65 | 41,50 | 41,40 | 352 | +0,98% |
| 2014-08-05 | 41,40 | 40,92 | 41,99 | 41,00 | 4.538 | -0,97% |
| 2014-08-04 | 41,39 | 40,91 | 41,40 | 41,40 | 166 | +0,00% |
| 2014-08-01 | 40,91 | 40,82 | 41,46 | 41,40 | 323 | -1,19% |
| 2014-07-31 | 40,80 | 40,50 | 41,90 | 41,90 | 232 | +2,72% |
| 2014-07-30 | 40,51 | 40,50 | 40,79 | 40,79 | 5.663 | +0,00% |
| 2014-07-29 | 40,33 | 40,33 | 40,79 | 40,79 | 2.580 | +0,94% |
| 2014-07-28 | 40,41 | 40,41 | 40,41 | 40,41 | 380 | -1,08% |
| 2014-07-25 | 40,51 | 40,45 | 40,85 | 40,85 | 931 | +0,86% |
| 2014-07-24 | 40,70 | 40,17 | 40,76 | 40,50 | 966 | -0,02% |
| 2014-07-23 | 40,56 | 40,51 | 40,70 | 40,51 | 23.875 | -0,59% |
| 2014-07-22 | 41,01 | 40,50 | 41,79 | 40,75 | 1.182 | -0,61% |
| 2014-07-21 | 41,96 | 41,00 | 41,96 | 41,00 | 1.226 | -1,18% |
