Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-18 | 40,99 | 40,99 | 41,49 | 41,49 | 1.732 | +1,20% |
| 2014-07-17 | 41,89 | 41,00 | 41,89 | 41,00 | 890 | -2,36% |
| 2014-07-16 | 42,39 | 41,35 | 42,39 | 41,99 | 1.831 | -1,20% |
| 2014-07-15 | 42,99 | 42,50 | 42,99 | 42,50 | 2.267 | +0,00% |
| 2014-07-14 | 42,50 | 42,50 | 43,29 | 42,50 | 3.907 | +0,26% |
| 2014-07-10 | 42,39 | 41,90 | 42,40 | 42,39 | 504 | -0,02% |
| 2014-07-09 | 42,00 | 41,81 | 42,40 | 42,40 | 16.933 | +0,00% |
| 2014-07-08 | 42,80 | 41,07 | 42,80 | 42,40 | 17.621 | +2,22% |
| 2014-07-07 | 41,01 | 41,00 | 41,48 | 41,48 | 1.259 | +0,44% |
| 2014-07-04 | 41,25 | 41,25 | 41,88 | 41,30 | 1.063 | +0,22% |
| 2014-07-03 | 41,50 | 41,02 | 41,62 | 41,21 | 12.672 | -0,70% |
| 2014-07-02 | 41,97 | 41,31 | 41,98 | 41,50 | 1.469 | -1,14% |
| 2014-07-01 | 42,85 | 41,40 | 42,85 | 41,98 | 17.202 | -1,69% |
| 2014-06-30 | 42,10 | 42,10 | 42,70 | 42,70 | 287 | +0,00% |
| 2014-06-27 | 42,05 | 42,05 | 42,70 | 42,70 | 652 | +1,07% |
| 2014-06-26 | 42,22 | 42,22 | 42,28 | 42,25 | 1.289 | -1,05% |
| 2014-06-25 | 43,19 | 42,17 | 43,19 | 42,70 | 305 | -1,16% |
| 2014-06-24 | 43,20 | 43,20 | 43,20 | 43,20 | 10 | +0,02% |
| 2014-06-23 | 43,65 | 41,10 | 43,65 | 43,19 | 5.503 | +0,19% |
| 2014-06-20 | 42,59 | 42,59 | 43,11 | 43,11 | 346 | +0,00% |
