Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-06-18 | 42,24 | 42,17 | 43,19 | 43,11 | 820 | -0,19% |
| 2014-06-17 | 42,49 | 42,05 | 43,19 | 43,19 | 4.394 | +1,15% |
| 2014-06-16 | 42,70 | 41,80 | 42,95 | 42,70 | 7.769 | +0,00% |
| 2014-06-13 | 42,70 | 42,21 | 42,70 | 42,70 | 147 | -0,65% |
| 2014-06-12 | 42,40 | 42,40 | 43,00 | 42,98 | 760 | -0,09% |
| 2014-06-11 | 43,02 | 42,69 | 43,02 | 43,02 | 624 | +0,00% |
| 2014-06-10 | 42,50 | 42,48 | 43,20 | 43,02 | 185.777 | +1,41% |
| 2014-06-09 | 42,50 | 42,09 | 42,50 | 42,42 | 377 | -0,16% |
| 2014-06-06 | 42,41 | 42,01 | 42,49 | 42,49 | 202 | +1,41% |
| 2014-06-05 | 41,99 | 41,90 | 42,00 | 41,90 | 7.612 | +0,75% |
| 2014-06-04 | 41,65 | 41,59 | 41,65 | 41,59 | 1.425 | +0,00% |
| 2014-06-03 | 41,55 | 41,34 | 41,87 | 41,59 | 34.938 | +0,80% |
| 2014-06-02 | 41,11 | 41,11 | 41,26 | 41,26 | 322 | +0,36% |
| 2014-05-30 | 40,50 | 40,15 | 42,97 | 41,11 | 29.800 | +1,51% |
| 2014-05-29 | 39,61 | 39,61 | 40,50 | 40,50 | 5.506 | +0,05% |
| 2014-05-28 | 39,73 | 38,60 | 40,48 | 40,48 | 9.901 | +1,94% |
| 2014-05-27 | 40,50 | 39,71 | 40,50 | 39,71 | 112 | -1,95% |
| 2014-05-26 | 40,20 | 40,20 | 40,50 | 40,50 | 10.030 | +1,05% |
| 2014-05-23 | 40,70 | 39,83 | 40,70 | 40,08 | 14.186 | -0,20% |
| 2014-05-22 | 40,70 | 40,04 | 40,70 | 40,16 | 5.261 | -0,59% |
