Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-04-17 | 39,02 | 39,02 | 40,39 | 40,20 | 85.218 | +0,50% |
| 2014-04-16 | 40,50 | 39,09 | 41,98 | 40,00 | 16.565 | -2,82% |
| 2014-04-15 | 42,96 | 41,10 | 42,96 | 41,16 | 1.312 | -3,76% |
| 2014-04-14 | 42,97 | 41,88 | 43,35 | 42,77 | 677 | -1,45% |
| 2014-04-11 | 42,81 | 42,70 | 43,40 | 43,40 | 422 | -0,94% |
| 2014-04-10 | 43,81 | 42,85 | 43,81 | 43,81 | 457 | +0,48% |
| 2014-04-09 | 43,89 | 43,00 | 43,89 | 43,60 | 1.292 | -0,62% |
| 2014-04-08 | 44,25 | 43,87 | 45,35 | 43,87 | 662 | -0,86% |
| 2014-04-07 | 46,40 | 44,25 | 46,50 | 44,25 | 648 | -2,96% |
| 2014-04-04 | 45,60 | 45,60 | 45,60 | 45,60 | 11.512 | -0,55% |
| 2014-04-03 | 46,20 | 45,09 | 46,20 | 45,85 | 4.938 | -0,74% |
| 2014-04-02 | 45,41 | 45,41 | 46,19 | 46,19 | 5.917 | +2,64% |
| 2014-04-01 | 43,70 | 42,61 | 45,26 | 45,00 | 18.835 | +2,97% |
| 2014-03-31 | 45,90 | 43,70 | 45,90 | 43,70 | 20.950 | -3,96% |
| 2014-03-28 | 44,85 | 44,84 | 45,50 | 45,50 | 53.278 | +1,45% |
| 2014-03-27 | 44,70 | 44,66 | 44,90 | 44,85 | 785 | +0,00% |
| 2014-03-26 | 44,80 | 44,20 | 44,85 | 44,85 | 1.705 | +0,11% |
| 2014-03-25 | 44,99 | 44,49 | 44,99 | 44,80 | 7.649 | +0,16% |
| 2014-03-24 | 43,61 | 43,61 | 44,73 | 44,73 | 324 | +0,52% |
| 2014-03-21 | 44,48 | 43,58 | 44,60 | 44,50 | 22.500 | +0,75% |
