Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-10-15 | 82,80 | 81,80 | 90,40 | 90,20 | 3.204 | +10,81% |
| 2018-10-11 | 81,40 | 80,40 | 81,60 | 81,40 | 10.357 | -0,97% |
| 2018-10-10 | 82,20 | 81,60 | 82,40 | 82,20 | 659 | +0,49% |
| 2018-10-09 | 82,60 | 81,80 | 82,60 | 81,80 | 57 | -0,73% |
| 2018-10-08 | 83,00 | 82,40 | 83,00 | 82,40 | 647 | +0,00% |
| 2018-10-05 | 82,60 | 82,40 | 83,40 | 82,40 | 449 | -0,48% |
| 2018-10-03 | 83,20 | 82,60 | 83,20 | 82,80 | 31 | +0,24% |
| 2018-10-02 | 82,80 | 82,60 | 83,00 | 82,60 | 2.384 | -0,48% |
| 2018-10-01 | 84,20 | 83,00 | 84,20 | 83,00 | 1.264 | -2,35% |
| 2018-09-26 | 84,80 | 84,00 | 85,00 | 85,00 | 694 | +4,94% |
| 2018-09-20 | 81,00 | 80,40 | 81,20 | 81,00 | 8.721 | +0,00% |
| 2018-09-19 | 81,20 | 81,00 | 81,20 | 81,00 | 4.802 | +0,50% |
| 2018-09-17 | 80,00 | 77,80 | 80,60 | 80,60 | 1.130 | +2,54% |
| 2018-09-13 | 79,20 | 78,60 | 79,20 | 78,60 | 729 | -1,26% |
| 2018-09-11 | 71,00 | 71,00 | 79,80 | 79,60 | 3.325 | +3,65% |
| 2018-09-10 | 82,00 | 76,80 | 83,20 | 76,80 | 5.318 | -7,47% |
| 2018-09-07 | 84,60 | 81,80 | 84,60 | 83,00 | 117 | -0,72% |
| 2018-09-06 | 83,80 | 83,00 | 83,80 | 83,60 | 4.320 | -0,48% |
| 2018-09-04 | 85,60 | 83,60 | 85,60 | 84,00 | 7.233 | -2,78% |
| 2018-09-03 | 85,60 | 85,60 | 86,40 | 86,40 | 531 | +0,93% |
