Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-03-20 | 44,00 | 43,68 | 44,17 | 44,17 | 1.499 | +1,14% |
| 2014-03-19 | 43,34 | 43,34 | 44,20 | 43,67 | 889 | -0,75% |
| 2014-03-18 | 43,68 | 43,40 | 44,50 | 44,00 | 6.251 | +1,38% |
| 2014-03-17 | 42,59 | 42,20 | 43,40 | 43,40 | 23.487 | +3,33% |
| 2014-03-14 | 42,45 | 42,00 | 42,74 | 42,00 | 42.657 | -2,60% |
| 2014-03-13 | 43,00 | 41,46 | 43,40 | 43,12 | 10.799 | -0,65% |
| 2014-03-12 | 42,85 | 41,01 | 43,40 | 43,40 | 12.605 | +1,28% |
| 2014-03-11 | 43,39 | 42,51 | 43,40 | 42,85 | 8.410 | -0,35% |
| 2014-03-10 | 43,03 | 42,57 | 43,37 | 43,00 | 19.105 | -1,38% |
| 2014-03-07 | 43,11 | 43,10 | 43,65 | 43,60 | 92.838 | +0,00% |
| 2014-03-06 | 43,66 | 43,59 | 43,67 | 43,60 | 15.289 | +1,40% |
| 2014-03-05 | 43,15 | 43,00 | 43,67 | 43,00 | 4.040 | -0,23% |
| 2014-03-04 | 42,37 | 42,37 | 43,49 | 43,10 | 2.049 | +0,23% |
| 2014-03-03 | 42,21 | 42,21 | 43,57 | 43,00 | 18.825 | +0,94% |
| 2014-02-28 | 43,40 | 42,60 | 43,69 | 42,60 | 42.756 | -1,84% |
| 2014-02-27 | 43,00 | 43,00 | 43,40 | 43,40 | 4.592 | +0,12% |
| 2014-02-26 | 43,35 | 43,00 | 43,35 | 43,35 | 817 | +0,81% |
| 2014-02-25 | 42,70 | 42,70 | 43,49 | 43,00 | 20.207 | +0,00% |
| 2014-02-24 | 42,65 | 42,65 | 43,65 | 43,00 | 500 | +0,28% |
| 2014-02-21 | 43,01 | 42,02 | 43,60 | 42,88 | 15.610 | -0,33% |
