Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-02-20 | 43,90 | 43,02 | 44,00 | 43,02 | 10.510 | -2,23% |
| 2014-02-19 | 43,98 | 43,01 | 44,20 | 44,00 | 35.518 | +2,30% |
| 2014-02-18 | 43,51 | 43,01 | 44,36 | 43,01 | 26.254 | -3,46% |
| 2014-02-17 | 44,00 | 44,00 | 44,55 | 44,55 | 91.509 | +1,25% |
| 2014-02-14 | 43,50 | 43,50 | 44,00 | 44,00 | 79.774 | +0,00% |
| 2014-02-13 | 43,00 | 42,99 | 44,00 | 44,00 | 12.454 | +3,51% |
| 2014-02-12 | 41,85 | 41,80 | 43,88 | 42,51 | 11.615 | +1,46% |
| 2014-02-11 | 41,00 | 40,99 | 41,90 | 41,90 | 50.782 | +0,96% |
| 2014-02-10 | 41,19 | 40,41 | 41,50 | 41,50 | 77.414 | +0,85% |
| 2014-02-07 | 41,40 | 40,50 | 41,95 | 41,15 | 84.188 | -0,36% |
| 2014-02-06 | 41,19 | 40,13 | 42,00 | 41,30 | 116.498 | +1,98% |
| 2014-02-05 | 41,00 | 40,50 | 41,20 | 40,50 | 1.304 | +0,97% |
| 2014-02-04 | 40,10 | 40,00 | 40,99 | 40,11 | 1.379 | +0,02% |
| 2014-02-03 | 38,06 | 38,05 | 40,94 | 40,10 | 7.089 | +2,32% |
| 2014-01-31 | 36,50 | 36,50 | 39,19 | 39,19 | 21.293 | +4,17% |
| 2014-01-30 | 38,48 | 37,51 | 38,48 | 37,62 | 12.712 | -0,74% |
| 2014-01-29 | 38,94 | 37,85 | 38,94 | 37,90 | 11.221 | -0,26% |
| 2014-01-28 | 39,35 | 37,58 | 39,35 | 38,00 | 2.685 | -2,74% |
| 2014-01-27 | 39,09 | 39,07 | 39,09 | 39,07 | 149 | -0,23% |
| 2014-01-24 | 39,18 | 38,20 | 39,18 | 39,16 | 259 | +1,40% |
