Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-01-23 | 39,20 | 38,55 | 39,20 | 38,62 | 10.660 | -0,23% |
| 2014-01-22 | 39,84 | 38,62 | 39,85 | 38,71 | 11.672 | -0,18% |
| 2014-01-21 | 39,22 | 38,50 | 39,85 | 38,78 | 65.667 | -1,90% |
| 2014-01-20 | 40,95 | 39,53 | 40,95 | 39,53 | 60.433 | -3,35% |
| 2014-01-17 | 40,51 | 39,03 | 40,99 | 40,90 | 1.427 | +1,97% |
| 2014-01-16 | 39,00 | 38,60 | 40,11 | 40,11 | 111.341 | +1,44% |
| 2014-01-15 | 39,54 | 39,54 | 39,54 | 39,54 | 1 | +2,44% |
| 2014-01-14 | 39,02 | 38,60 | 39,90 | 38,60 | 5.850 | -2,40% |
| 2014-01-13 | 39,60 | 39,54 | 39,60 | 39,55 | 154 | -0,80% |
| 2014-01-10 | 39,99 | 38,20 | 39,99 | 39,87 | 304 | -0,45% |
| 2014-01-09 | 41,39 | 39,25 | 41,99 | 40,05 | 3.940 | -0,12% |
| 2014-01-08 | 40,20 | 40,10 | 40,39 | 40,10 | 31.560 | -1,84% |
| 2014-01-07 | 40,78 | 40,60 | 40,85 | 40,85 | 40.157 | +0,86% |
| 2014-01-03 | 40,51 | 40,50 | 41,99 | 40,50 | 425 | -3,55% |
| 2014-01-02 | 40,80 | 39,50 | 41,99 | 41,99 | 1.208 | +4,48% |
| 2013-12-30 | 38,55 | 38,55 | 40,20 | 40,19 | 9.275 | -0,02% |
| 2013-12-27 | 40,20 | 39,55 | 40,20 | 40,20 | 2.554 | +0,50% |
| 2013-12-20 | 39,20 | 38,50 | 40,00 | 40,00 | 13.529 | +4,17% |
| 2013-12-18 | 36,25 | 36,25 | 38,80 | 38,40 | 21.590 | +6,64% |
| 2013-12-17 | 38,00 | 36,01 | 38,73 | 36,01 | 10.068 | -5,24% |
