Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-11-18 | 39,49 | 39,35 | 39,49 | 39,35 | 51.062 | -0,35% |
| 2013-11-15 | 40,05 | 39,35 | 40,05 | 39,49 | 209.570 | -1,28% |
| 2013-11-14 | 40,94 | 40,00 | 40,94 | 40,00 | 711 | +0,00% |
| 2013-11-13 | 40,30 | 39,72 | 40,30 | 40,00 | 906 | -0,74% |
| 2013-11-12 | 41,00 | 39,60 | 41,00 | 40,30 | 11.193 | -2,89% |
| 2013-11-08 | 43,02 | 41,50 | 43,02 | 41,50 | 385 | +0,00% |
| 2013-11-07 | 42,99 | 41,50 | 42,99 | 41,50 | 254 | -0,91% |
| 2013-11-06 | 43,00 | 40,10 | 43,00 | 41,88 | 2.584 | -2,60% |
| 2013-11-05 | 43,00 | 42,66 | 43,14 | 43,00 | 9.691 | +1,18% |
| 2013-11-04 | 42,20 | 41,61 | 42,50 | 42,50 | 952 | +0,71% |
| 2013-10-31 | 41,50 | 41,50 | 42,40 | 42,20 | 1.777 | +1,69% |
| 2013-10-30 | 43,10 | 41,50 | 43,10 | 41,50 | 2.720 | -3,91% |
| 2013-10-29 | 42,00 | 42,00 | 43,19 | 43,19 | 3.148 | +2,83% |
| 2013-10-28 | 42,00 | 41,99 | 42,50 | 42,00 | 2.206 | +0,02% |
| 2013-10-25 | 42,00 | 41,99 | 42,00 | 41,99 | 300 | +0,19% |
| 2013-10-24 | 41,15 | 41,02 | 42,40 | 41,91 | 2.508 | -0,19% |
| 2013-10-23 | 41,95 | 40,04 | 41,99 | 41,99 | 2.163 | -0,02% |
| 2013-10-22 | 42,00 | 41,55 | 42,00 | 42,00 | 24.457 | +2,02% |
| 2013-10-21 | 39,16 | 39,16 | 41,50 | 41,17 | 5.793 | +2,95% |
| 2013-10-18 | 39,26 | 39,26 | 39,99 | 39,99 | 2.216 | +0,03% |
