Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-10-17 | 39,00 | 38,22 | 39,99 | 39,98 | 3.187 | +0,63% |
| 2013-10-16 | 38,13 | 38,13 | 39,73 | 39,73 | 1.411 | +1,61% |
| 2013-10-15 | 38,00 | 38,00 | 39,10 | 39,10 | 58.160 | +2,89% |
| 2013-10-14 | 37,99 | 37,83 | 38,30 | 38,00 | 18.984 | +0,21% |
| 2013-10-11 | 37,35 | 37,35 | 37,92 | 37,92 | 3.215 | +1,80% |
| 2013-10-10 | 37,00 | 36,99 | 37,80 | 37,25 | 4.700 | +0,68% |
| 2013-10-09 | 36,55 | 36,55 | 37,00 | 37,00 | 1.335 | +1,23% |
| 2013-10-08 | 36,70 | 36,01 | 37,00 | 36,55 | 4.468 | +0,14% |
| 2013-10-07 | 35,97 | 35,97 | 36,90 | 36,50 | 2.134 | +2,79% |
| 2013-10-04 | 35,22 | 35,22 | 35,79 | 35,51 | 44.801 | -0,25% |
| 2013-10-03 | 35,79 | 35,01 | 35,79 | 35,60 | 110.180 | +0,28% |
| 2013-10-02 | 35,20 | 34,88 | 35,50 | 35,50 | 82.651 | +1,78% |
| 2013-10-01 | 35,79 | 34,88 | 35,79 | 34,88 | 29.922 | -1,69% |
| 2013-09-30 | 35,80 | 34,50 | 35,80 | 35,48 | 9.170 | -0,06% |
| 2013-09-27 | 35,80 | 35,40 | 35,80 | 35,50 | 1.156 | -0,87% |
| 2013-09-26 | 34,99 | 34,99 | 35,81 | 35,81 | 2.648 | +2,90% |
| 2013-09-25 | 34,35 | 33,96 | 34,80 | 34,80 | 753 | +2,35% |
| 2013-09-24 | 33,55 | 33,55 | 34,38 | 34,00 | 2.629 | +0,24% |
| 2013-09-23 | 34,65 | 33,81 | 34,65 | 33,92 | 735 | -0,24% |
| 2013-09-20 | 34,45 | 33,84 | 34,45 | 34,00 | 2.093 | -1,48% |
