Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-07-23 | 33,78 | 33,21 | 34,00 | 33,60 | 3.137 | +0,30% |
| 2013-07-22 | 33,90 | 32,80 | 33,90 | 33,50 | 1.017 | +0,00% |
| 2013-07-19 | 34,14 | 33,50 | 34,14 | 33,50 | 21.904 | -0,86% |
| 2013-07-18 | 32,89 | 32,51 | 34,00 | 33,79 | 161.315 | +3,65% |
| 2013-07-17 | 31,52 | 30,03 | 32,80 | 32,60 | 172.621 | +1,91% |
| 2013-07-16 | 32,00 | 31,51 | 32,00 | 31,99 | 18.145 | -0,03% |
| 2013-07-15 | 32,00 | 31,50 | 32,00 | 32,00 | 5.643 | +0,00% |
| 2013-07-12 | 32,09 | 31,80 | 32,39 | 32,00 | 1.612 | -4,45% |
| 2013-07-11 | 33,38 | 32,00 | 33,49 | 33,49 | 56.860 | +2,57% |
| 2013-07-10 | 34,60 | 32,65 | 34,60 | 32,65 | 17.384 | -3,69% |
| 2013-07-09 | 34,40 | 33,72 | 34,40 | 33,90 | 10.970 | -1,42% |
| 2013-07-08 | 34,50 | 34,05 | 34,70 | 34,39 | 1.977 | -0,32% |
| 2013-07-05 | 35,29 | 34,40 | 35,29 | 34,50 | 2.339 | -2,27% |
| 2013-07-04 | 35,25 | 34,71 | 35,30 | 35,30 | 2.878 | +0,14% |
| 2013-07-03 | 36,79 | 34,80 | 36,79 | 35,25 | 673 | -0,11% |
| 2013-07-02 | 35,50 | 34,53 | 35,50 | 35,29 | 6.282 | +0,46% |
| 2013-07-01 | 36,79 | 35,12 | 36,79 | 35,13 | 782 | -1,73% |
| 2013-06-28 | 35,10 | 35,10 | 36,16 | 35,75 | 6.220 | +0,14% |
| 2013-06-27 | 36,02 | 35,10 | 36,02 | 35,70 | 6.525 | -2,46% |
| 2013-06-26 | 36,80 | 36,00 | 37,09 | 36,60 | 16.845 | -1,08% |
