Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-25 | 37,61 | 37,00 | 37,61 | 37,00 | 1.354 | -2,61% |
| 2013-06-24 | 37,50 | 36,81 | 37,99 | 37,99 | 5.719 | -0,03% |
| 2013-06-21 | 37,50 | 37,01 | 38,00 | 38,00 | 6.122 | -0,13% |
| 2013-06-20 | 38,49 | 37,65 | 38,49 | 38,05 | 41.386 | +0,11% |
| 2013-06-19 | 38,30 | 37,70 | 38,30 | 38,01 | 849 | -0,76% |
| 2013-06-18 | 37,84 | 37,84 | 38,30 | 38,30 | 399 | +0,00% |
| 2013-06-17 | 37,71 | 35,02 | 38,30 | 38,30 | 41.388 | +1,32% |
| 2013-06-14 | 38,00 | 37,56 | 38,00 | 37,80 | 626 | -0,13% |
| 2013-06-13 | 37,25 | 37,09 | 37,85 | 37,85 | 3.428 | -0,13% |
| 2013-06-12 | 38,75 | 37,86 | 38,75 | 37,90 | 753 | -2,27% |
| 2013-06-11 | 36,90 | 36,43 | 38,78 | 38,78 | 41.035 | +4,25% |
| 2013-06-07 | 36,88 | 36,88 | 37,20 | 37,20 | 170 | +1,36% |
| 2013-06-06 | 36,30 | 36,26 | 36,70 | 36,70 | 8.286 | +1,80% |
| 2013-06-05 | 36,30 | 34,81 | 36,30 | 36,05 | 45.758 | -2,25% |
| 2013-06-04 | 36,05 | 36,05 | 36,88 | 36,88 | 420 | +2,16% |
| 2013-06-03 | 35,72 | 35,39 | 36,20 | 36,10 | 692 | +0,14% |
| 2013-05-31 | 36,00 | 35,82 | 36,05 | 36,05 | 24.524 | +0,90% |
| 2013-05-29 | 35,73 | 35,73 | 35,73 | 35,73 | 263 | -0,89% |
| 2013-05-28 | 36,29 | 36,00 | 36,30 | 36,05 | 3.073 | -0,66% |
| 2013-05-27 | 36,20 | 36,00 | 36,29 | 36,29 | 40.921 | +0,25% |
