Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-08-31 | 87,40 | 85,00 | 87,40 | 85,60 | 488 | -2,06% |
| 2018-08-30 | 89,00 | 87,40 | 89,00 | 87,40 | 399 | -1,80% |
| 2018-08-29 | 89,20 | 89,00 | 89,20 | 89,00 | 17 | -0,67% |
| 2018-08-28 | 89,80 | 89,00 | 90,00 | 89,60 | 398 | +1,36% |
| 2018-08-27 | 87,40 | 87,20 | 89,00 | 88,40 | 1.351 | +0,45% |
| 2018-08-21 | 87,20 | 87,20 | 88,80 | 88,00 | 2.928 | +0,69% |
| 2018-08-20 | 88,40 | 87,40 | 88,40 | 87,40 | 175 | -0,91% |
| 2018-08-17 | 89,00 | 87,60 | 89,20 | 88,20 | 1.981 | -1,12% |
| 2018-08-16 | 86,80 | 86,20 | 89,40 | 89,20 | 2.483 | +2,76% |
| 2018-08-14 | 86,80 | 86,60 | 86,80 | 86,80 | 483 | +0,93% |
| 2018-08-13 | 85,40 | 85,40 | 86,20 | 86,00 | 3.382 | -0,46% |
| 2018-08-09 | 87,00 | 86,40 | 87,20 | 86,40 | 321 | -1,37% |
| 2018-08-08 | 88,20 | 85,20 | 88,20 | 87,60 | 5.141 | +2,58% |
| 2018-08-07 | 86,40 | 85,40 | 88,00 | 85,40 | 1.161 | -4,04% |
| 2018-08-02 | 89,00 | 89,00 | 89,00 | 89,00 | 60 | -1,77% |
| 2018-07-30 | 90,60 | 90,60 | 90,80 | 90,60 | 160 | +0,67% |
| 2018-07-26 | 90,60 | 89,00 | 91,00 | 90,00 | 1.648 | -1,10% |
| 2018-07-25 | 91,60 | 90,60 | 92,00 | 91,00 | 10.814 | -0,66% |
| 2018-07-24 | 87,80 | 87,80 | 91,60 | 91,60 | 4.308 | +4,09% |
| 2018-07-23 | 88,40 | 88,00 | 88,40 | 88,00 | 258 | -0,45% |
