Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 36,99 | 35,70 | 37,37 | 36,20 | 6.488 | -2,14% |
| 2013-05-23 | 35,99 | 35,02 | 37,00 | 36,99 | 5.936 | +2,75% |
| 2013-05-22 | 35,96 | 35,40 | 36,08 | 36,00 | 990 | +0,11% |
| 2013-05-21 | 37,10 | 35,70 | 37,10 | 35,96 | 380 | +0,45% |
| 2013-05-20 | 35,59 | 34,72 | 39,00 | 35,80 | 3.241 | +0,28% |
| 2013-05-17 | 34,70 | 34,00 | 35,70 | 35,70 | 4.372 | +3,18% |
| 2013-05-16 | 34,70 | 34,44 | 34,70 | 34,60 | 636 | -1,14% |
| 2013-05-15 | 33,90 | 33,90 | 35,00 | 35,00 | 2.372 | +2,94% |
| 2013-05-14 | 33,51 | 33,17 | 34,00 | 34,00 | 12.942 | +0,00% |
| 2013-05-13 | 33,49 | 32,90 | 34,00 | 34,00 | 106.090 | +1,49% |
| 2013-05-10 | 34,30 | 33,31 | 34,30 | 33,50 | 11.813 | -1,06% |
| 2013-05-09 | 34,00 | 33,86 | 34,00 | 33,86 | 513 | -1,57% |
| 2013-05-08 | 34,99 | 33,71 | 34,99 | 34,40 | 8.449 | +0,00% |
| 2013-05-07 | 34,32 | 33,55 | 34,40 | 34,40 | 37.707 | +0,00% |
| 2013-05-06 | 34,42 | 34,40 | 34,42 | 34,40 | 112 | -2,13% |
| 2013-04-29 | 34,51 | 34,51 | 35,15 | 35,15 | 1.025 | +0,00% |
| 2013-04-26 | 34,45 | 34,45 | 35,35 | 35,15 | 32.907 | +0,46% |
| 2013-04-25 | 34,45 | 34,45 | 34,99 | 34,99 | 41.533 | +1,57% |
| 2013-04-24 | 34,45 | 34,45 | 34,45 | 34,45 | 100 | -1,54% |
| 2013-04-23 | 34,36 | 34,30 | 35,34 | 34,99 | 1.290 | -1,19% |
