Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-20 | 36,20 | 36,11 | 36,68 | 36,68 | 18.349 | +0,25% |
| 2013-03-19 | 36,01 | 35,70 | 36,59 | 36,59 | 9.326 | +0,19% |
| 2013-03-18 | 35,99 | 35,30 | 36,74 | 36,52 | 2.097 | +1,47% |
| 2013-03-15 | 37,07 | 35,55 | 37,07 | 35,99 | 10.299 | -2,73% |
| 2013-03-14 | 35,92 | 35,85 | 37,10 | 37,00 | 3.839 | +3,21% |
| 2013-03-13 | 35,40 | 35,40 | 36,50 | 35,85 | 10.290 | +1,90% |
| 2013-03-12 | 35,58 | 35,12 | 35,91 | 35,18 | 28.058 | -2,28% |
| 2013-03-11 | 36,00 | 35,51 | 36,20 | 36,00 | 2.941 | +0,00% |
| 2013-03-08 | 35,61 | 35,61 | 36,45 | 36,00 | 722 | +0,00% |
| 2013-03-07 | 36,02 | 36,00 | 36,25 | 36,00 | 280 | -0,69% |
| 2013-03-06 | 36,30 | 36,00 | 36,32 | 36,25 | 315.835 | -0,82% |
| 2013-03-05 | 36,20 | 36,01 | 37,19 | 36,55 | 32.053 | -1,59% |
| 2013-03-04 | 36,20 | 36,20 | 37,79 | 37,14 | 657 | +1,48% |
| 2013-03-01 | 36,30 | 36,05 | 36,60 | 36,60 | 919 | +0,83% |
| 2013-02-28 | 37,00 | 36,16 | 37,00 | 36,30 | 11.082 | -1,65% |
| 2013-02-27 | 36,92 | 36,91 | 36,92 | 36,91 | 500 | -0,78% |
| 2013-02-26 | 36,40 | 36,40 | 37,90 | 37,20 | 4.011 | +1,09% |
| 2013-02-25 | 36,45 | 36,45 | 37,70 | 36,80 | 21.059 | +0,82% |
| 2013-02-22 | 36,50 | 36,40 | 36,50 | 36,50 | 65.905 | +0,00% |
| 2013-02-21 | 36,57 | 36,50 | 37,00 | 36,50 | 573 | -1,35% |
