Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-01-23 | 38,75 | 38,65 | 38,80 | 38,65 | 298 | -0,90% |
| 2013-01-22 | 39,31 | 38,61 | 39,31 | 39,00 | 10.100 | -1,49% |
| 2013-01-21 | 40,00 | 39,50 | 40,09 | 39,59 | 39.635 | +1,51% |
| 2013-01-18 | 38,75 | 38,40 | 39,00 | 39,00 | 15.649 | +1,30% |
| 2013-01-17 | 37,71 | 37,71 | 38,55 | 38,50 | 10.901 | +1,32% |
| 2013-01-16 | 38,00 | 37,81 | 38,39 | 38,00 | 73.057 | -0,78% |
| 2013-01-15 | 37,41 | 37,40 | 38,30 | 38,30 | 32.139 | +1,97% |
| 2013-01-14 | 37,97 | 37,56 | 38,00 | 37,56 | 3.272 | -1,16% |
| 2013-01-11 | 37,31 | 37,20 | 38,00 | 38,00 | 1.463 | +1,66% |
| 2013-01-10 | 37,70 | 37,00 | 38,00 | 37,38 | 52.676 | +0,48% |
| 2013-01-09 | 37,01 | 37,01 | 37,40 | 37,20 | 3.464 | +0,30% |
| 2013-01-08 | 36,51 | 36,51 | 37,29 | 37,09 | 1.419 | +0,73% |
| 2013-01-07 | 36,71 | 36,71 | 37,30 | 36,82 | 50.713 | -0,03% |
| 2013-01-04 | 36,77 | 36,77 | 37,00 | 36,83 | 2.709 | -0,46% |
| 2013-01-03 | 36,20 | 36,20 | 37,00 | 37,00 | 694 | +0,27% |
| 2013-01-02 | 37,05 | 36,90 | 37,80 | 36,90 | 17.285 | -2,89% |
| 2012-12-28 | 37,05 | 36,32 | 38,00 | 38,00 | 15.332 | +2,70% |
| 2012-12-27 | 37,07 | 36,91 | 37,50 | 37,00 | 6.039 | -1,33% |
| 2012-12-21 | 37,50 | 36,91 | 37,50 | 37,50 | 8.676 | +0,00% |
| 2012-12-20 | 37,90 | 37,50 | 37,90 | 37,50 | 2.542 | -0,79% |
