Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-19 | 37,50 | 37,33 | 38,00 | 37,80 | 45.672 | +0,80% |
| 2012-12-18 | 37,51 | 37,50 | 37,80 | 37,50 | 6.482 | +0,00% |
| 2012-12-17 | 37,58 | 37,35 | 37,60 | 37,50 | 4.789 | -1,26% |
| 2012-12-14 | 37,79 | 37,50 | 37,98 | 37,98 | 617 | -0,03% |
| 2012-12-13 | 38,00 | 37,61 | 38,00 | 37,99 | 1.878 | -0,78% |
| 2012-12-12 | 37,80 | 37,55 | 38,29 | 38,29 | 4.106 | +1,27% |
| 2012-12-11 | 38,15 | 37,50 | 38,50 | 37,81 | 2.427 | -0,87% |
| 2012-12-10 | 38,09 | 37,50 | 38,40 | 38,14 | 698 | +0,13% |
| 2012-12-07 | 39,22 | 38,09 | 39,60 | 38,09 | 2.669 | -2,33% |
| 2012-12-06 | 38,79 | 38,33 | 39,20 | 39,00 | 64.310 | +1,30% |
| 2012-12-05 | 37,90 | 37,63 | 38,50 | 38,50 | 29.642 | +1,58% |
| 2012-12-04 | 37,79 | 37,15 | 37,90 | 37,90 | 1.869 | +1,07% |
| 2012-12-03 | 36,91 | 36,91 | 37,75 | 37,50 | 8.184 | -0,66% |
| 2012-11-30 | 37,46 | 37,46 | 37,75 | 37,75 | 2.280 | +1,64% |
| 2012-11-29 | 37,60 | 37,14 | 37,74 | 37,14 | 1.416 | -1,98% |
| 2012-11-28 | 37,23 | 37,21 | 37,89 | 37,89 | 1.056 | +1,04% |
| 2012-11-27 | 37,30 | 37,30 | 38,99 | 37,50 | 10.918 | +0,46% |
| 2012-11-26 | 37,12 | 37,12 | 38,29 | 37,33 | 558 | +0,59% |
| 2012-11-23 | 37,06 | 37,06 | 38,48 | 37,11 | 2.235 | -0,46% |
| 2012-11-22 | 37,47 | 37,26 | 38,00 | 37,28 | 1.891 | +0,46% |
