Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-11-21 | 37,10 | 37,10 | 37,49 | 37,11 | 300 | +0,03% |
| 2012-11-20 | 36,14 | 36,14 | 37,10 | 37,10 | 1.031 | +0,00% |
| 2012-11-19 | 37,41 | 36,75 | 37,50 | 37,10 | 1.752 | +0,54% |
| 2012-11-16 | 36,89 | 36,50 | 36,90 | 36,90 | 35.416 | +0,00% |
| 2012-11-15 | 36,52 | 36,52 | 36,90 | 36,90 | 156 | -0,27% |
| 2012-11-14 | 37,30 | 36,60 | 37,30 | 37,00 | 156 | -1,07% |
| 2012-11-13 | 37,45 | 36,71 | 37,45 | 37,40 | 330 | -0,13% |
| 2012-11-12 | 37,88 | 37,20 | 37,88 | 37,45 | 482 | -1,24% |
| 2012-11-09 | 38,10 | 37,92 | 38,13 | 37,92 | 1.254 | -2,77% |
| 2012-11-08 | 38,00 | 37,71 | 39,00 | 39,00 | 573 | +0,00% |
| 2012-11-07 | 37,79 | 37,70 | 39,00 | 39,00 | 5.006 | +3,72% |
| 2012-11-06 | 36,00 | 36,00 | 38,00 | 37,60 | 2.027 | +3,38% |
| 2012-11-05 | 36,00 | 35,70 | 36,48 | 36,37 | 783 | +3,32% |
| 2012-11-02 | 36,18 | 35,20 | 36,18 | 35,20 | 1.029 | -1,18% |
| 2012-10-31 | 36,00 | 35,35 | 36,74 | 35,62 | 7.880 | +0,91% |
| 2012-10-30 | 35,80 | 35,30 | 36,48 | 35,30 | 1.191 | -3,81% |
| 2012-10-29 | 36,05 | 35,81 | 36,70 | 36,70 | 118 | -1,16% |
| 2012-10-26 | 37,13 | 37,13 | 37,13 | 37,13 | 34 | -0,05% |
| 2012-10-25 | 36,30 | 36,30 | 37,17 | 37,15 | 351 | -0,05% |
| 2012-10-24 | 36,00 | 36,00 | 37,17 | 37,17 | 3.593 | +1,84% |
