Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-23 | 36,50 | 36,12 | 36,50 | 36,50 | 9.350 | +0,08% |
| 2012-10-22 | 37,22 | 36,11 | 37,38 | 36,47 | 91.049 | -2,80% |
| 2012-10-19 | 38,50 | 37,52 | 38,50 | 37,52 | 1.784 | -2,32% |
| 2012-10-18 | 38,30 | 38,20 | 39,30 | 38,41 | 4.217 | -0,72% |
| 2012-10-17 | 38,03 | 38,00 | 38,82 | 38,69 | 3.204 | +1,28% |
| 2012-10-16 | 38,33 | 38,20 | 38,33 | 38,20 | 2.450 | -1,04% |
| 2012-10-15 | 38,60 | 38,50 | 38,60 | 38,60 | 452 | -1,25% |
| 2012-10-12 | 38,28 | 38,27 | 39,47 | 39,09 | 505 | +0,31% |
| 2012-10-11 | 39,75 | 38,28 | 39,75 | 38,97 | 360 | +2,02% |
| 2012-10-10 | 38,66 | 38,20 | 39,77 | 38,20 | 1.636 | +0,24% |
| 2012-10-09 | 38,70 | 38,11 | 38,70 | 38,11 | 404 | -2,16% |
| 2012-10-08 | 39,67 | 38,68 | 39,67 | 38,95 | 1.058 | -1,81% |
| 2012-10-05 | 39,80 | 39,67 | 39,80 | 39,67 | 482 | -0,82% |
| 2012-10-04 | 39,86 | 39,74 | 40,00 | 40,00 | 24.179 | +0,13% |
| 2012-10-03 | 39,71 | 39,61 | 40,00 | 39,95 | 18.740 | -0,12% |
| 2012-10-02 | 39,69 | 39,69 | 40,10 | 40,00 | 24.966 | +0,76% |
| 2012-10-01 | 38,80 | 38,40 | 40,00 | 39,70 | 25.682 | +2,32% |
| 2012-09-28 | 39,70 | 37,70 | 39,70 | 38,80 | 58.198 | -2,27% |
| 2012-09-27 | 39,06 | 39,01 | 39,77 | 39,70 | 51.564 | +0,51% |
| 2012-09-26 | 38,91 | 38,60 | 39,50 | 39,50 | 4.860 | +1,54% |
