Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-09-25 | 38,12 | 38,10 | 38,90 | 38,90 | 3.875 | +2,31% |
| 2012-09-24 | 38,00 | 38,00 | 38,58 | 38,02 | 10.178 | +0,05% |
| 2012-09-21 | 37,48 | 37,48 | 38,90 | 38,00 | 12.277 | +2,43% |
| 2012-09-20 | 37,00 | 37,00 | 38,00 | 37,10 | 3.356 | +0,13% |
| 2012-09-19 | 36,00 | 35,81 | 37,05 | 37,05 | 3.518 | +2,92% |
| 2012-09-18 | 35,60 | 35,60 | 36,00 | 36,00 | 1.625 | +1,35% |
| 2012-09-17 | 36,23 | 35,52 | 36,31 | 35,52 | 1.158 | -2,68% |
| 2012-09-14 | 36,00 | 35,32 | 36,60 | 36,50 | 10.495 | +4,29% |
| 2012-09-13 | 35,92 | 35,00 | 36,26 | 35,00 | 2.185 | -3,31% |
| 2012-09-12 | 35,45 | 35,45 | 36,20 | 36,20 | 1.076 | +0,56% |
| 2012-09-11 | 35,38 | 35,38 | 36,00 | 36,00 | 1.005 | +1,41% |
| 2012-09-10 | 35,50 | 35,50 | 35,60 | 35,50 | 322 | +0,00% |
| 2012-09-07 | 35,51 | 35,50 | 35,70 | 35,50 | 193 | -0,34% |
| 2012-09-06 | 35,41 | 35,41 | 35,80 | 35,62 | 1.859 | +0,37% |
| 2012-09-05 | 35,50 | 35,49 | 35,60 | 35,49 | 690 | -1,42% |
| 2012-09-04 | 34,91 | 34,91 | 36,00 | 36,00 | 2.438 | +3,15% |
| 2012-09-03 | 35,15 | 34,90 | 35,89 | 34,90 | 1.515 | -1,13% |
| 2012-08-31 | 36,48 | 34,16 | 36,48 | 35,30 | 2.948 | +0,09% |
| 2012-08-30 | 35,28 | 35,27 | 36,17 | 35,27 | 38.686 | -1,97% |
| 2012-08-29 | 36,45 | 35,00 | 36,50 | 35,98 | 52.123 | -1,40% |
