Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-08-28 | 36,50 | 35,65 | 36,77 | 36,49 | 1.281 | -0,03% |
| 2012-08-27 | 36,50 | 36,50 | 36,77 | 36,50 | 2.830 | +0,00% |
| 2012-08-24 | 36,60 | 36,50 | 36,77 | 36,50 | 24.030 | +0,55% |
| 2012-08-23 | 36,50 | 36,30 | 36,95 | 36,30 | 27.640 | -1,57% |
| 2012-08-22 | 36,12 | 36,12 | 36,88 | 36,88 | 1.169 | -0,32% |
| 2012-08-21 | 35,50 | 35,50 | 37,00 | 37,00 | 1.877 | +4,79% |
| 2012-08-20 | 35,30 | 35,30 | 35,70 | 35,31 | 7.047 | +0,03% |
| 2012-08-17 | 35,30 | 35,30 | 35,35 | 35,30 | 3.639 | -0,56% |
| 2012-08-16 | 35,30 | 35,00 | 35,50 | 35,50 | 1.233 | +0,00% |
| 2012-08-14 | 35,21 | 34,53 | 35,50 | 35,50 | 4.269 | +1,43% |
| 2012-08-13 | 34,65 | 34,65 | 35,00 | 35,00 | 1.125 | -1,07% |
| 2012-08-10 | 34,58 | 34,32 | 35,38 | 35,38 | 831 | +2,31% |
| 2012-08-09 | 34,20 | 34,07 | 35,00 | 34,58 | 10.422 | +0,79% |
| 2012-08-08 | 34,20 | 34,02 | 34,57 | 34,31 | 62.191 | +0,00% |
| 2012-08-07 | 34,70 | 34,31 | 35,15 | 34,31 | 2.149 | -0,38% |
| 2012-08-06 | 35,30 | 34,05 | 35,30 | 34,44 | 683 | -1,60% |
| 2012-08-03 | 35,48 | 34,30 | 35,48 | 35,00 | 3.087 | +0,00% |
| 2012-08-02 | 36,00 | 35,00 | 36,00 | 35,00 | 1.475 | -1,41% |
| 2012-08-01 | 36,39 | 35,50 | 36,39 | 35,50 | 10.144 | -1,11% |
| 2012-07-31 | 36,00 | 35,30 | 36,00 | 35,90 | 11.030 | -1,59% |
