Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-07-20 | 89,20 | 88,40 | 89,20 | 88,40 | 279 | +0,23% |
| 2018-07-19 | 89,60 | 88,20 | 89,60 | 88,20 | 146 | -0,23% |
| 2018-07-17 | 88,00 | 88,00 | 89,60 | 88,40 | 3.328 | +0,45% |
| 2018-07-16 | 87,40 | 87,40 | 88,00 | 88,00 | 87 | -2,65% |
| 2018-07-12 | 89,60 | 89,60 | 90,40 | 90,40 | 277 | -0,88% |
| 2018-07-10 | 92,40 | 91,20 | 92,40 | 91,20 | 219 | -2,98% |
| 2018-07-06 | 92,00 | 92,00 | 94,00 | 94,00 | 50 | -0,42% |
| 2018-07-05 | 90,60 | 90,20 | 95,00 | 94,40 | 714 | +4,89% |
| 2018-07-04 | 89,80 | 89,80 | 90,00 | 90,00 | 254 | +0,67% |
| 2018-07-02 | 88,60 | 88,40 | 89,40 | 89,40 | 188 | +0,90% |
| 2018-06-29 | 88,20 | 87,80 | 88,60 | 88,60 | 402 | -0,23% |
| 2018-06-27 | 88,00 | 88,00 | 88,80 | 88,80 | 20.923 | +1,37% |
| 2018-06-25 | 82,20 | 82,20 | 89,80 | 87,60 | 32.221 | -0,45% |
| 2018-06-22 | 89,40 | 88,00 | 89,40 | 88,00 | 1.452 | -0,45% |
| 2018-06-21 | 89,60 | 87,60 | 90,00 | 88,40 | 1.689 | +0,23% |
| 2018-06-20 | 88,80 | 88,20 | 89,00 | 88,20 | 1.192 | -0,68% |
| 2018-06-19 | 85,00 | 83,60 | 90,00 | 88,80 | 4.686 | +1,60% |
| 2018-06-18 | 92,00 | 87,40 | 93,40 | 87,40 | 14.706 | -9,90% |
| 2018-06-14 | 97,60 | 96,20 | 97,60 | 97,00 | 28.189 | -0,82% |
| 2018-06-13 | 97,60 | 97,60 | 98,20 | 97,80 | 15.051 | -0,41% |
