Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-30 | 38,00 | 36,40 | 38,00 | 36,48 | 503 | -1,35% |
| 2012-07-27 | 38,00 | 36,98 | 38,00 | 36,98 | 17.525 | -1,91% |
| 2012-07-26 | 38,49 | 37,62 | 38,49 | 37,70 | 71.277 | -0,79% |
| 2012-07-25 | 38,00 | 37,36 | 38,00 | 38,00 | 1.914 | -1,04% |
| 2012-07-24 | 37,16 | 37,16 | 38,50 | 38,40 | 318 | +1,75% |
| 2012-07-23 | 38,00 | 37,74 | 38,00 | 37,74 | 78 | -2,33% |
| 2012-07-20 | 37,70 | 37,70 | 38,64 | 38,64 | 51 | +1,68% |
| 2012-07-19 | 38,00 | 37,70 | 38,00 | 38,00 | 928 | -0,08% |
| 2012-07-18 | 38,08 | 38,03 | 38,87 | 38,03 | 26 | -1,22% |
| 2012-07-17 | 37,11 | 37,11 | 39,40 | 38,50 | 7.886 | -2,28% |
| 2012-07-16 | 39,45 | 39,00 | 39,45 | 39,40 | 3.522 | +1,03% |
| 2012-07-13 | 38,35 | 38,35 | 39,28 | 39,00 | 1.824 | +0,00% |
| 2012-07-12 | 38,12 | 38,12 | 39,43 | 39,00 | 1.879 | -3,42% |
| 2012-07-11 | 40,50 | 39,50 | 40,50 | 40,38 | 1.261 | +2,62% |
| 2012-07-10 | 39,40 | 39,28 | 40,97 | 39,35 | 1.101 | -0,38% |
| 2012-07-09 | 39,40 | 39,39 | 39,70 | 39,50 | 693 | -1,00% |
| 2012-07-06 | 39,00 | 38,98 | 40,30 | 39,90 | 3.871 | -0,13% |
| 2012-07-05 | 39,00 | 38,65 | 40,00 | 39,95 | 5.772 | +1,65% |
| 2012-07-04 | 40,10 | 38,51 | 40,10 | 39,30 | 51.618 | -0,63% |
| 2012-07-03 | 39,56 | 39,55 | 40,10 | 39,55 | 5.732 | -1,67% |
