Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-02 | 41,00 | 39,63 | 41,00 | 40,22 | 348 | -0,64% |
| 2012-06-29 | 40,12 | 39,55 | 40,49 | 40,48 | 10.503 | +0,90% |
| 2012-06-28 | 41,01 | 39,52 | 41,48 | 40,12 | 2.519 | -2,15% |
| 2012-06-27 | 41,00 | 40,40 | 41,30 | 41,00 | 2.475 | +0,71% |
| 2012-06-26 | 42,00 | 40,69 | 42,00 | 40,71 | 888 | -2,14% |
| 2012-06-25 | 42,60 | 41,00 | 42,60 | 41,60 | 1.065 | -0,95% |
| 2012-06-22 | 41,00 | 40,95 | 42,49 | 42,00 | 3.098 | +0,72% |
| 2012-06-21 | 40,99 | 40,00 | 41,70 | 41,70 | 42.623 | +1,96% |
| 2012-06-20 | 40,40 | 40,00 | 40,99 | 40,90 | 1.558 | +1,24% |
| 2012-06-19 | 39,25 | 38,32 | 40,40 | 40,40 | 2.802 | +2,83% |
| 2012-06-18 | 39,00 | 38,85 | 39,85 | 39,29 | 994 | +2,05% |
| 2012-06-15 | 38,50 | 38,50 | 39,90 | 38,50 | 1.802 | -0,26% |
| 2012-06-14 | 38,94 | 38,17 | 38,94 | 38,60 | 618 | +1,15% |
| 2012-06-13 | 37,00 | 37,00 | 39,00 | 38,16 | 545 | -2,03% |
| 2012-06-12 | 38,70 | 38,70 | 38,95 | 38,95 | 744 | +0,62% |
| 2012-06-11 | 38,99 | 38,71 | 39,00 | 38,71 | 1.520 | -0,74% |
| 2012-06-08 | 37,15 | 37,15 | 39,00 | 39,00 | 7.072 | +2,09% |
| 2012-06-06 | 37,02 | 37,02 | 38,82 | 38,20 | 1.427 | -0,65% |
| 2012-06-05 | 37,81 | 37,75 | 38,50 | 38,45 | 4.400 | -1,28% |
| 2012-06-04 | 39,97 | 38,00 | 39,97 | 38,95 | 932 | +0,91% |
