Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-06-01 | 40,00 | 38,60 | 40,39 | 38,60 | 13.893 | -3,36% |
| 2012-05-31 | 37,61 | 37,61 | 39,94 | 39,94 | 9.244 | +3,74% |
| 2012-05-30 | 38,68 | 37,32 | 38,75 | 38,50 | 3.023 | +1,32% |
| 2012-05-29 | 38,30 | 37,50 | 38,65 | 38,00 | 27.391 | -1,22% |
| 2012-05-28 | 37,49 | 37,49 | 38,47 | 38,47 | 15.210 | +3,16% |
| 2012-05-25 | 36,01 | 36,00 | 37,29 | 37,29 | 4.226 | +2,67% |
| 2012-05-24 | 36,12 | 35,76 | 36,50 | 36,32 | 4.323 | -1,52% |
| 2012-05-23 | 36,00 | 35,87 | 37,00 | 36,88 | 1.258 | -0,86% |
| 2012-05-22 | 35,71 | 35,71 | 37,77 | 37,20 | 736 | +4,32% |
| 2012-05-21 | 36,80 | 35,66 | 36,80 | 35,66 | 486 | -2,30% |
| 2012-05-18 | 35,61 | 35,60 | 37,79 | 36,50 | 23.361 | -0,68% |
| 2012-05-17 | 35,62 | 35,61 | 36,90 | 36,75 | 3.474 | -0,54% |
| 2012-05-16 | 36,50 | 35,51 | 37,50 | 36,95 | 1.219 | -0,11% |
| 2012-05-15 | 37,39 | 36,53 | 37,39 | 36,99 | 548 | +0,52% |
| 2012-05-14 | 36,81 | 36,80 | 37,65 | 36,80 | 994 | -1,89% |
| 2012-05-11 | 38,88 | 37,50 | 38,88 | 37,51 | 1.793 | -0,27% |
| 2012-05-10 | 39,98 | 37,53 | 39,98 | 37,61 | 1.308 | -1,65% |
| 2012-05-09 | 38,52 | 38,24 | 39,99 | 38,24 | 430 | -2,72% |
| 2012-05-08 | 40,44 | 39,31 | 40,44 | 39,31 | 12.709 | -0,73% |
| 2012-05-07 | 40,00 | 39,00 | 40,94 | 39,60 | 7.536 | +1,54% |
