Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-04 | 37,99 | 37,00 | 39,21 | 39,00 | 13.491 | +4,00% |
| 2012-05-02 | 37,03 | 37,03 | 38,80 | 37,50 | 21.451 | -1,99% |
| 2012-04-30 | 37,15 | 37,15 | 38,88 | 38,26 | 4.943 | +2,99% |
| 2012-04-27 | 36,88 | 36,41 | 37,40 | 37,15 | 31.875 | +2,26% |
| 2012-04-26 | 38,90 | 36,33 | 38,90 | 36,33 | 42.825 | -4,39% |
| 2012-04-25 | 39,70 | 38,00 | 39,72 | 38,00 | 52.833 | +1,90% |
| 2012-04-24 | 38,90 | 35,30 | 38,90 | 37,29 | 57.096 | -0,82% |
| 2012-04-23 | 40,00 | 37,60 | 41,29 | 37,60 | 3.570 | -5,41% |
| 2012-04-20 | 40,00 | 38,65 | 40,00 | 39,75 | 8.514 | -0,63% |
| 2012-04-19 | 41,43 | 39,50 | 41,43 | 40,00 | 3.078 | -1,53% |
| 2012-04-18 | 40,50 | 40,50 | 41,49 | 40,62 | 1.519 | +0,30% |
| 2012-04-17 | 41,54 | 40,12 | 41,54 | 40,50 | 11.910 | -2,60% |
| 2012-04-16 | 41,60 | 40,85 | 41,95 | 41,58 | 1.833 | +0,92% |
| 2012-04-13 | 42,80 | 40,65 | 43,86 | 41,20 | 91.238 | -6,02% |
| 2012-04-12 | 43,05 | 43,05 | 43,84 | 43,84 | 143 | +1,91% |
| 2012-04-11 | 44,30 | 41,86 | 44,30 | 43,02 | 1.486 | -3,00% |
| 2012-04-10 | 44,40 | 44,35 | 44,40 | 44,35 | 659 | -0,22% |
| 2012-04-05 | 42,36 | 42,36 | 44,45 | 44,45 | 3.895 | +5,81% |
| 2012-04-04 | 44,15 | 42,01 | 44,35 | 42,01 | 988 | -7,16% |
| 2012-04-03 | 44,40 | 43,49 | 45,30 | 45,25 | 2.315 | +1,91% |
