Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-02 | 43,80 | 43,60 | 45,00 | 44,40 | 552 | +1,60% |
| 2012-03-30 | 45,08 | 43,70 | 45,08 | 43,70 | 16.628 | -2,28% |
| 2012-03-29 | 45,00 | 44,72 | 45,00 | 44,72 | 2.864 | -0,62% |
| 2012-03-28 | 45,01 | 44,72 | 45,90 | 45,00 | 12.330 | -1,51% |
| 2012-03-27 | 45,69 | 45,02 | 46,14 | 45,69 | 5.212 | +0,00% |
| 2012-03-26 | 44,07 | 44,07 | 46,00 | 45,69 | 7.241 | +1,83% |
| 2012-03-23 | 46,00 | 44,10 | 46,00 | 44,87 | 4.775 | -2,69% |
| 2012-03-22 | 45,98 | 45,87 | 47,99 | 46,11 | 2.406 | +0,02% |
| 2012-03-21 | 45,53 | 45,32 | 46,64 | 46,10 | 1.173 | +0,00% |
| 2012-03-20 | 44,99 | 44,99 | 46,10 | 46,10 | 1.748 | +0,33% |
| 2012-03-19 | 47,40 | 45,95 | 47,59 | 45,95 | 4.544 | -2,79% |
| 2012-03-16 | 47,00 | 47,00 | 47,59 | 47,27 | 4.368 | +0,57% |
| 2012-03-15 | 46,99 | 46,20 | 47,00 | 47,00 | 867 | +0,19% |
| 2012-03-14 | 45,90 | 45,90 | 47,00 | 46,91 | 3.561 | +2,20% |
| 2012-03-13 | 45,32 | 45,32 | 46,00 | 45,90 | 16.756 | +1,55% |
| 2012-03-12 | 45,00 | 44,50 | 45,49 | 45,20 | 1.187 | +0,07% |
| 2012-03-09 | 45,51 | 45,17 | 45,90 | 45,17 | 663 | -1,78% |
| 2012-03-08 | 45,07 | 45,07 | 45,99 | 45,99 | 150 | +1,08% |
| 2012-03-07 | 45,00 | 44,21 | 45,50 | 45,50 | 1.637 | +1,11% |
| 2012-03-06 | 45,50 | 43,56 | 45,99 | 45,00 | 4.121 | -3,64% |
