Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-05 | 45,51 | 45,01 | 46,70 | 46,70 | 1.854 | +2,08% |
| 2012-03-02 | 45,89 | 45,12 | 46,53 | 45,75 | 5.627 | -0,28% |
| 2012-03-01 | 45,89 | 45,21 | 45,89 | 45,88 | 11.071 | +0,07% |
| 2012-02-29 | 45,86 | 45,07 | 45,86 | 45,85 | 3.766 | +0,44% |
| 2012-02-28 | 44,99 | 44,99 | 45,65 | 45,65 | 23.058 | +1,67% |
| 2012-02-27 | 44,10 | 44,10 | 44,90 | 44,90 | 1.546 | +1,81% |
| 2012-02-24 | 44,10 | 44,00 | 44,50 | 44,10 | 682.532 | -0,68% |
| 2012-02-23 | 43,51 | 43,50 | 44,70 | 44,40 | 2.082 | +1,60% |
| 2012-02-22 | 44,50 | 43,70 | 45,00 | 43,70 | 34.150 | -0,27% |
| 2012-02-21 | 43,77 | 43,77 | 44,30 | 43,82 | 997 | -1,53% |
| 2012-02-20 | 44,01 | 43,85 | 44,79 | 44,50 | 1.464 | -1,11% |
| 2012-02-17 | 42,51 | 42,51 | 45,00 | 45,00 | 3.571 | +5,88% |
| 2012-02-16 | 42,53 | 41,12 | 42,79 | 42,50 | 3.618 | +0,00% |
| 2012-02-15 | 44,50 | 42,23 | 44,84 | 42,50 | 23.149 | -4,28% |
| 2012-02-14 | 44,48 | 43,30 | 44,49 | 44,40 | 4.557 | +0,91% |
| 2012-02-13 | 43,00 | 42,57 | 44,00 | 44,00 | 882 | +1,17% |
| 2012-02-10 | 42,50 | 42,50 | 43,49 | 43,49 | 11.836 | +1,14% |
| 2012-02-09 | 42,85 | 42,84 | 43,97 | 43,00 | 15.475 | +1,18% |
| 2012-02-08 | 41,99 | 41,50 | 42,50 | 42,50 | 6.278 | +1,65% |
| 2012-02-07 | 41,20 | 41,20 | 41,81 | 41,81 | 863 | +0,75% |
