Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-06 | 40,91 | 40,90 | 41,50 | 41,50 | 1.250 | +1,19% |
| 2012-02-03 | 41,50 | 40,82 | 41,50 | 41,01 | 25.617 | -0,61% |
| 2012-02-02 | 39,25 | 39,25 | 43,00 | 41,26 | 316.817 | +1,13% |
| 2012-02-01 | 40,80 | 40,60 | 40,80 | 40,80 | 6.029 | +0,74% |
| 2012-01-31 | 40,99 | 40,45 | 40,99 | 40,50 | 511.227 | -0,98% |
| 2012-01-30 | 40,99 | 40,20 | 40,99 | 40,90 | 2.662.669 | +0,99% |
| 2012-01-27 | 40,55 | 39,20 | 40,90 | 40,50 | 85.739 | +0,00% |
| 2012-01-26 | 39,03 | 39,02 | 40,50 | 40,50 | 13.499.546 | +2,53% |
| 2012-01-25 | 39,90 | 39,08 | 39,90 | 39,50 | 58.232 | +0,89% |
| 2012-01-24 | 38,67 | 38,61 | 39,99 | 39,15 | 69.086 | -2,13% |
| 2012-01-23 | 40,30 | 39,46 | 40,30 | 40,00 | 3.225.617 | +0,00% |
| 2012-01-20 | 39,88 | 39,88 | 40,01 | 40,00 | 7.352.566 | +0,30% |
| 2012-01-19 | 39,37 | 39,37 | 39,90 | 39,88 | 4.100.604 | +2,26% |
| 2012-01-18 | 38,29 | 38,29 | 39,00 | 39,00 | 129.683 | +1,85% |
| 2012-01-17 | 37,49 | 37,25 | 38,33 | 38,29 | 158.171 | +2,13% |
| 2012-01-16 | 37,22 | 37,00 | 37,49 | 37,49 | 244.765 | +0,73% |
| 2012-01-13 | 37,23 | 37,10 | 37,23 | 37,22 | 114.525 | -0,72% |
| 2012-01-11 | 37,50 | 36,82 | 37,50 | 37,49 | 14.944 | +0,78% |
| 2012-01-10 | 37,90 | 37,20 | 37,90 | 37,20 | 43.391 | -2,26% |
| 2012-01-09 | 37,25 | 36,56 | 38,06 | 38,06 | 50.870 | +2,56% |
