Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-05 | 37,72 | 37,11 | 37,72 | 37,11 | 61.357 | -2,80% |
| 2012-01-04 | 38,13 | 38,13 | 38,18 | 38,18 | 6.146 | +0,13% |
| 2012-01-03 | 37,79 | 37,46 | 38,70 | 38,13 | 38.111 | +0,45% |
| 2012-01-02 | 37,12 | 37,12 | 39,48 | 37,96 | 38.321 | +0,16% |
| 2011-12-30 | 38,31 | 37,50 | 39,49 | 37,90 | 438.919 | -1,07% |
| 2011-12-29 | 39,44 | 38,31 | 39,45 | 38,31 | 193.749 | -3,84% |
| 2011-12-28 | 39,95 | 39,84 | 39,95 | 39,84 | 2.710 | -0,40% |
| 2011-12-27 | 40,40 | 40,00 | 40,40 | 40,00 | 206.061 | -0,99% |
| 2011-12-23 | 39,11 | 39,11 | 40,50 | 40,40 | 174.104 | -0,25% |
| 2011-12-22 | 40,06 | 40,06 | 40,50 | 40,50 | 441.088 | -0,12% |
| 2011-12-21 | 40,00 | 40,00 | 40,55 | 40,55 | 444.357 | +1,37% |
| 2011-12-20 | 39,84 | 39,84 | 40,36 | 40,00 | 92.682 | -0,89% |
| 2011-12-19 | 39,84 | 39,84 | 40,36 | 40,36 | 73.314 | +0,57% |
| 2011-12-16 | 40,07 | 39,80 | 40,13 | 40,13 | 497.256 | -0,50% |
| 2011-12-14 | 39,50 | 39,50 | 40,33 | 40,33 | 803.866 | +0,67% |
| 2011-12-13 | 40,50 | 39,67 | 40,50 | 40,06 | 498.477 | +0,78% |
| 2011-12-12 | 40,00 | 39,35 | 40,49 | 39,75 | 25.591 | +0,38% |
| 2011-12-09 | 39,75 | 39,60 | 39,75 | 39,60 | 648.035 | -1,39% |
| 2011-12-08 | 40,70 | 40,16 | 41,00 | 40,16 | 173.378 | -2,05% |
| 2011-12-07 | 40,40 | 40,10 | 41,00 | 41,00 | 218.803 | +1,99% |
