Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-06 | 39,90 | 39,90 | 40,41 | 40,20 | 87.679 | -0,99% |
| 2011-12-05 | 40,40 | 39,80 | 40,60 | 40,60 | 107.954 | +1,50% |
| 2011-12-02 | 39,16 | 39,16 | 40,50 | 40,00 | 79.686 | +0,00% |
| 2011-12-01 | 40,00 | 39,63 | 40,00 | 40,00 | 254.044 | +0,00% |
| 2011-11-30 | 39,30 | 39,30 | 40,00 | 40,00 | 982.484 | +0,76% |
| 2011-11-29 | 39,31 | 39,31 | 39,70 | 39,70 | 799.910 | -0,75% |
| 2011-11-28 | 40,10 | 39,62 | 40,10 | 40,00 | 669.212 | +0,00% |
| 2011-11-25 | 40,00 | 39,30 | 40,00 | 40,00 | 381.043 | +0,00% |
| 2011-11-24 | 39,55 | 39,15 | 40,00 | 40,00 | 498.432 | -0,50% |
| 2011-11-23 | 38,71 | 38,71 | 40,49 | 40,20 | 509.418 | +1,13% |
| 2011-11-22 | 40,49 | 39,69 | 40,49 | 39,75 | 20.319.719 | +1,92% |
| 2011-11-21 | 38,50 | 38,50 | 39,00 | 39,00 | 243.711 | +0,00% |
| 2011-11-18 | 39,00 | 38,65 | 39,20 | 39,00 | 628.519 | -0,64% |
| 2011-11-17 | 39,63 | 39,00 | 39,63 | 39,25 | 118.019 | -2,19% |
| 2011-11-16 | 40,11 | 39,60 | 40,13 | 40,13 | 46.394 | +0,33% |
| 2011-11-15 | 40,69 | 39,50 | 40,69 | 40,00 | 40.817 | +0,03% |
| 2011-11-14 | 39,85 | 39,45 | 40,37 | 39,99 | 134.845 | +0,23% |
| 2011-11-10 | 39,50 | 39,50 | 40,59 | 39,90 | 309.473 | -1,72% |
| 2011-11-09 | 40,07 | 38,70 | 40,60 | 40,60 | 149.605 | -0,20% |
| 2011-11-08 | 41,00 | 40,56 | 41,00 | 40,68 | 168.677 | -0,78% |
