Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-07 | 40,10 | 40,08 | 41,00 | 41,00 | 3.436.551 | +1,26% |
| 2011-11-04 | 41,00 | 39,50 | 41,00 | 40,49 | 539.056 | -1,24% |
| 2011-11-03 | 40,43 | 40,00 | 41,00 | 41,00 | 1.741.090 | +1,23% |
| 2011-11-02 | 38,83 | 38,82 | 40,50 | 40,50 | 578.013 | -0,98% |
| 2011-10-31 | 40,54 | 40,25 | 40,90 | 40,90 | 75.682 | -0,24% |
| 2011-10-28 | 40,50 | 40,20 | 41,00 | 41,00 | 214.881 | +1,23% |
| 2011-10-27 | 39,90 | 39,33 | 40,50 | 40,50 | 293.542 | +1,63% |
| 2011-10-26 | 38,72 | 38,71 | 39,85 | 39,85 | 81.450 | +1,40% |
| 2011-10-25 | 39,90 | 37,99 | 39,90 | 39,30 | 44.686 | -0,48% |
| 2011-10-24 | 37,76 | 37,61 | 39,49 | 39,49 | 118.607 | +2,54% |
| 2011-10-21 | 37,50 | 37,00 | 38,78 | 38,51 | 1.043.153 | +2,42% |
| 2011-10-20 | 37,32 | 37,32 | 37,96 | 37,60 | 28.839 | -2,34% |
| 2011-10-19 | 38,80 | 38,00 | 38,80 | 38,50 | 836.109 | -0,52% |
| 2011-10-17 | 38,60 | 38,60 | 39,00 | 38,70 | 147.318 | +0,00% |
| 2011-10-14 | 38,22 | 38,20 | 38,75 | 38,70 | 46.004 | -0,26% |
| 2011-10-13 | 38,83 | 38,80 | 39,75 | 38,80 | 27.511 | +0,00% |
| 2011-10-12 | 38,20 | 38,20 | 38,80 | 38,80 | 2.810.830 | +1,84% |
| 2011-10-11 | 37,00 | 37,00 | 38,10 | 38,10 | 215.853 | +2,97% |
| 2011-10-10 | 36,92 | 36,92 | 37,98 | 37,00 | 70.367 | -0,19% |
| 2011-10-07 | 36,75 | 36,61 | 37,50 | 37,07 | 111.352 | +0,68% |
