Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-06-12 | 98,80 | 97,80 | 98,80 | 98,20 | 7.013 | +0,20% |
| 2018-06-11 | 97,60 | 97,60 | 98,80 | 98,00 | 3.105 | +0,00% |
| 2018-06-08 | 97,40 | 97,40 | 98,60 | 98,00 | 503 | -0,81% |
| 2018-06-07 | 98,80 | 97,60 | 98,80 | 98,80 | 146 | +0,41% |
| 2018-06-06 | 100,00 | 98,00 | 100,00 | 98,40 | 503 | +0,61% |
| 2018-06-01 | 97,20 | 97,20 | 97,80 | 97,80 | 16 | +1,66% |
| 2018-05-30 | 96,80 | 96,20 | 97,80 | 96,20 | 257 | -1,23% |
| 2018-05-29 | 98,60 | 97,20 | 98,60 | 97,40 | 8.729 | -0,61% |
| 2018-05-28 | 96,80 | 96,60 | 98,00 | 98,00 | 1.744 | -0,61% |
| 2018-05-25 | 99,00 | 98,60 | 99,00 | 98,60 | 549 | +0,00% |
| 2018-05-24 | 96,00 | 96,00 | 99,40 | 98,60 | 1.047 | +2,71% |
| 2018-05-23 | 98,00 | 95,80 | 98,00 | 96,00 | 866 | -1,03% |
| 2018-05-22 | 99,20 | 96,40 | 99,20 | 97,00 | 2.382 | -2,22% |
| 2018-05-21 | 102,00 | 99,20 | 102,00 | 99,20 | 892 | -2,75% |
| 2018-05-18 | 103,00 | 102,00 | 103,00 | 102,00 | 2.195 | -0,97% |
| 2018-05-17 | 103,00 | 103,00 | 103,00 | 103,00 | 680 | -1,44% |
| 2018-05-16 | 106,00 | 103,00 | 106,00 | 104,50 | 338 | +0,00% |
| 2018-05-15 | 106,00 | 102,50 | 106,00 | 104,50 | 727 | -1,42% |
| 2018-05-14 | 103,00 | 101,50 | 106,00 | 106,00 | 4.054 | +2,91% |
| 2018-05-11 | 97,80 | 97,80 | 103,00 | 103,00 | 2.208 | +5,32% |
