Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 37,10 | 36,82 | 37,10 | 36,82 | 9.729.242 | -0,75% |
| 2011-10-05 | 36,96 | 36,15 | 38,00 | 37,10 | 2.815.329 | +1,64% |
| 2011-10-04 | 36,00 | 35,30 | 36,98 | 36,50 | 110.355 | +1,39% |
| 2011-10-03 | 35,55 | 35,45 | 36,50 | 36,00 | 94.624 | -2,70% |
| 2011-09-30 | 38,80 | 36,73 | 38,80 | 37,00 | 2.426.970 | -2,63% |
| 2011-09-29 | 38,15 | 37,62 | 38,80 | 38,00 | 3.970.554 | +1,33% |
| 2011-09-28 | 37,21 | 37,21 | 38,00 | 37,50 | 2.173.666 | +2,18% |
| 2011-09-27 | 37,59 | 36,70 | 37,70 | 36,70 | 114.867 | -0,54% |
| 2011-09-26 | 37,65 | 35,78 | 37,65 | 36,90 | 254.824 | +3,65% |
| 2011-09-23 | 36,00 | 35,00 | 36,00 | 35,60 | 1.075.167 | -1,39% |
| 2011-09-22 | 37,90 | 36,10 | 37,90 | 36,10 | 133.098 | -5,00% |
| 2011-09-21 | 35,44 | 35,12 | 38,40 | 38,00 | 263.294 | +2,18% |
| 2011-09-20 | 36,40 | 36,16 | 37,20 | 37,19 | 325.024 | +1,67% |
| 2011-09-19 | 33,60 | 33,60 | 36,58 | 36,58 | 288.688 | +5,81% |
| 2011-09-16 | 33,50 | 33,50 | 34,57 | 34,57 | 228.978 | +4,44% |
| 2011-09-15 | 33,10 | 33,10 | 33,10 | 33,10 | 12.247 | -1,87% |
| 2011-09-14 | 33,50 | 33,50 | 34,45 | 33,73 | 60.252 | -3,63% |
| 2011-09-13 | 32,44 | 31,05 | 35,00 | 35,00 | 557.695 | +8,06% |
| 2011-09-12 | 31,42 | 31,16 | 33,49 | 32,39 | 104.792 | +1,92% |
| 2011-09-09 | 30,87 | 30,87 | 32,11 | 31,78 | 53.202 | -1,58% |
