Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 31,63 | 31,55 | 32,29 | 32,29 | 63.838 | -0,28% |
| 2011-09-07 | 30,01 | 30,01 | 32,49 | 32,38 | 805.375 | +4,45% |
| 2011-09-06 | 31,90 | 31,00 | 31,90 | 31,00 | 162.693 | -0,96% |
| 2011-09-05 | 30,66 | 30,66 | 32,53 | 31,30 | 77.080 | -4,57% |
| 2011-09-02 | 33,00 | 31,47 | 33,00 | 32,80 | 179.743 | -0,61% |
| 2011-09-01 | 32,02 | 32,02 | 33,00 | 33,00 | 29.839 | +0,00% |
| 2011-08-31 | 31,80 | 31,00 | 33,00 | 33,00 | 143.900 | +3,13% |
| 2011-08-30 | 30,93 | 30,93 | 33,00 | 32,00 | 703.640 | +2,93% |
| 2011-08-29 | 29,99 | 29,90 | 31,09 | 31,09 | 291.769 | +4,36% |
| 2011-08-26 | 29,85 | 29,79 | 29,85 | 29,79 | 2.145 | +3,08% |
| 2011-08-25 | 29,88 | 28,90 | 30,30 | 28,90 | 6.298.430 | +1,23% |
| 2011-08-24 | 28,90 | 28,50 | 29,61 | 28,55 | 2.182.130 | -1,04% |
| 2011-08-23 | 29,17 | 28,85 | 30,90 | 28,85 | 428.484 | +0,00% |
| 2011-08-22 | 28,90 | 28,04 | 29,20 | 28,85 | 3.117.263 | +4,15% |
| 2011-08-19 | 27,65 | 27,60 | 29,00 | 27,70 | 67.978 | +0,00% |
| 2011-08-18 | 29,04 | 26,30 | 29,05 | 27,70 | 223.076 | -5,14% |
| 2011-08-16 | 29,90 | 29,00 | 29,90 | 29,20 | 30.092 | +1,04% |
| 2011-08-12 | 27,99 | 27,00 | 29,00 | 28,90 | 507.914 | +9,02% |
| 2011-08-11 | 28,07 | 26,15 | 28,07 | 26,51 | 258.823 | -3,56% |
| 2011-08-10 | 28,97 | 27,05 | 28,97 | 27,49 | 356.690 | -3,54% |
