Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-08-09 | 28,99 | 27,36 | 28,99 | 28,50 | 442.751 | -2,60% |
| 2011-08-08 | 28,90 | 28,90 | 30,43 | 29,26 | 608.583 | -4,07% |
| 2011-08-05 | 30,00 | 28,71 | 30,50 | 30,50 | 462.695 | -3,21% |
| 2011-08-04 | 33,00 | 30,66 | 33,20 | 31,51 | 326.915 | -4,52% |
| 2011-08-03 | 33,49 | 32,01 | 33,49 | 33,00 | 127.083 | -2,34% |
| 2011-08-02 | 33,85 | 33,10 | 34,00 | 33,79 | 438.454 | +0,57% |
| 2011-08-01 | 34,60 | 33,01 | 34,70 | 33,60 | 53.985 | -4,00% |
| 2011-07-29 | 35,00 | 35,00 | 35,00 | 35,00 | 1.750 | +0,00% |
| 2011-07-28 | 34,83 | 33,67 | 35,30 | 35,00 | 190.107 | +0,00% |
| 2011-07-27 | 35,02 | 35,00 | 35,02 | 35,00 | 23.276 | -0,26% |
| 2011-07-26 | 35,09 | 35,09 | 35,09 | 35,09 | 1.930 | -2,50% |
| 2011-07-25 | 35,20 | 35,20 | 36,40 | 35,99 | 2.792.239 | +0,56% |
| 2011-07-22 | 36,20 | 35,07 | 36,20 | 35,79 | 685.285 | +0,00% |
| 2011-07-21 | 35,30 | 35,30 | 35,98 | 35,79 | 148.524 | +1,39% |
| 2011-07-20 | 35,33 | 34,45 | 35,35 | 35,30 | 44.296.513 | +2,05% |
| 2011-07-19 | 34,22 | 34,21 | 34,90 | 34,59 | 1.608.730 | +0,85% |
| 2011-07-18 | 34,91 | 34,11 | 35,00 | 34,30 | 133.806 | -2,50% |
| 2011-07-15 | 35,98 | 35,18 | 35,98 | 35,18 | 2.149 | -1,70% |
| 2011-07-14 | 35,69 | 34,50 | 35,79 | 35,79 | 899.959 | +2,23% |
| 2011-07-12 | 35,31 | 35,00 | 35,64 | 35,01 | 62.353 | -0,85% |
