Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-07-11 | 36,48 | 35,31 | 36,48 | 35,31 | 103.602 | -1,62% |
| 2011-07-08 | 35,66 | 35,66 | 36,42 | 35,89 | 135.743 | +0,67% |
| 2011-07-07 | 36,59 | 35,50 | 36,59 | 35,65 | 71.751 | -0,83% |
| 2011-07-06 | 36,78 | 35,65 | 36,78 | 35,95 | 43.358 | +0,84% |
| 2011-07-05 | 36,31 | 35,65 | 36,70 | 35,65 | 196.412 | -2,83% |
| 2011-07-04 | 38,00 | 36,00 | 38,00 | 36,69 | 70.963 | -0,30% |
| 2011-07-01 | 38,77 | 36,80 | 38,79 | 36,80 | 122.132 | -2,46% |
| 2011-06-30 | 37,52 | 36,72 | 39,00 | 37,73 | 135.108 | +0,56% |
| 2011-06-29 | 37,52 | 37,02 | 37,54 | 37,52 | 411.081 | +0,00% |
| 2011-06-28 | 38,15 | 36,45 | 38,90 | 37,52 | 402.113 | -1,00% |
| 2011-06-27 | 39,00 | 37,90 | 39,00 | 37,90 | 148.077 | -4,75% |
| 2011-06-24 | 36,52 | 36,50 | 39,79 | 39,79 | 562.349 | +8,57% |
| 2011-06-22 | 36,60 | 36,60 | 37,35 | 36,65 | 348.671 | +0,41% |
| 2011-06-21 | 36,20 | 36,20 | 36,50 | 36,50 | 131.393 | +2,82% |
| 2011-06-20 | 37,90 | 35,00 | 37,90 | 35,50 | 651.379 | -3,53% |
| 2011-06-17 | 36,35 | 36,31 | 36,90 | 36,80 | 26.635 | +1,32% |
| 2011-06-16 | 36,80 | 36,31 | 36,80 | 36,32 | 12.251 | -1,84% |
| 2011-06-15 | 36,65 | 36,30 | 38,80 | 37,00 | 220.980 | +0,95% |
| 2011-06-14 | 36,75 | 36,65 | 36,81 | 36,65 | 86.647 | -0,95% |
| 2011-06-13 | 37,34 | 36,72 | 37,57 | 37,00 | 157.820 | +0,00% |
