Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-06-10 | 37,00 | 36,66 | 37,28 | 37,00 | 812.682 | +0,27% |
| 2011-06-09 | 37,60 | 36,80 | 37,60 | 36,90 | 31.321 | -1,02% |
| 2011-06-08 | 37,60 | 37,10 | 37,60 | 37,28 | 14.494 | -0,85% |
| 2011-06-07 | 37,30 | 37,30 | 37,90 | 37,60 | 1.933.201 | -0,79% |
| 2011-06-06 | 37,87 | 36,65 | 37,90 | 37,90 | 3.792.875 | +1,42% |
| 2011-06-03 | 37,90 | 37,37 | 37,90 | 37,37 | 2.120.685 | -1,40% |
| 2011-06-02 | 38,00 | 37,80 | 38,00 | 37,90 | 1.914.570 | -0,92% |
| 2011-06-01 | 38,25 | 38,25 | 38,30 | 38,25 | 2.870.397 | -0,65% |
| 2011-05-31 | 38,78 | 37,60 | 38,78 | 38,50 | 126.230 | +2,94% |
| 2011-05-30 | 38,95 | 37,40 | 38,95 | 37,40 | 33.035 | -2,50% |
| 2011-05-27 | 37,80 | 37,80 | 38,50 | 38,36 | 1.537.760 | +2,57% |
| 2011-05-26 | 37,55 | 37,25 | 37,80 | 37,40 | 135.503 | -0,93% |
| 2011-05-25 | 38,99 | 37,52 | 38,99 | 37,75 | 2.224.089 | -1,23% |
| 2011-05-24 | 38,40 | 38,22 | 38,99 | 38,22 | 1.959.884 | -0,47% |
| 2011-05-23 | 39,45 | 38,35 | 39,45 | 38,40 | 8.859 | -2,66% |
| 2011-05-20 | 39,50 | 39,45 | 39,50 | 39,45 | 35 | +0,77% |
| 2011-05-19 | 39,15 | 38,52 | 39,50 | 39,15 | 703.509 | +1,69% |
| 2011-05-18 | 38,25 | 37,60 | 40,20 | 38,50 | 1.552.851 | +0,55% |
| 2011-05-17 | 39,00 | 38,29 | 39,00 | 38,29 | 1.621 | -1,82% |
| 2011-05-16 | 39,15 | 38,70 | 39,50 | 39,00 | 30.018 | -0,26% |
