Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-05-13 | 39,10 | 39,10 | 39,10 | 39,10 | 1 | -1,64% |
| 2011-05-12 | 39,27 | 39,00 | 39,80 | 39,75 | 2.111 | +0,63% |
| 2011-05-11 | 39,50 | 39,50 | 39,50 | 39,50 | 1.339 | +0,00% |
| 2011-05-10 | 39,17 | 39,06 | 39,83 | 39,50 | 108.303 | +0,00% |
| 2011-05-09 | 40,20 | 39,50 | 40,20 | 39,50 | 30.820 | -1,00% |
| 2011-05-06 | 39,47 | 39,47 | 40,89 | 39,90 | 31.374 | -0,25% |
| 2011-05-05 | 40,30 | 39,90 | 40,30 | 40,00 | 1.659 | -2,44% |
| 2011-05-04 | 40,00 | 40,00 | 41,00 | 41,00 | 4.920 | +1,61% |
| 2011-05-02 | 40,30 | 40,30 | 40,35 | 40,35 | 275 | -0,12% |
| 2011-04-29 | 40,10 | 39,91 | 40,40 | 40,40 | 12.465 | +0,97% |
| 2011-04-28 | 40,05 | 40,00 | 40,40 | 40,01 | 1.916 | -1,21% |
| 2011-04-27 | 40,50 | 39,90 | 40,50 | 40,50 | 1.605 | -0,98% |
| 2011-04-26 | 39,20 | 39,20 | 40,90 | 40,90 | 1.756 | +2,63% |
| 2011-04-21 | 39,45 | 39,45 | 40,05 | 39,85 | 4.974 | +0,50% |
| 2011-04-20 | 39,40 | 39,40 | 40,29 | 39,65 | 5.754 | +0,63% |
| 2011-04-19 | 39,70 | 39,40 | 39,80 | 39,40 | 1.458 | -0,76% |
| 2011-04-18 | 40,10 | 39,70 | 40,10 | 39,70 | 3.184 | -1,98% |
| 2011-04-15 | 39,75 | 39,65 | 40,50 | 40,50 | 890 | +1,89% |
| 2011-04-14 | 41,00 | 39,75 | 41,00 | 39,75 | 1.491 | -2,57% |
| 2011-04-13 | 41,00 | 40,77 | 41,49 | 40,80 | 1.339 | +0,87% |
