Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-04-12 | 40,60 | 39,60 | 40,60 | 40,45 | 2.355 | -0,37% |
| 2011-04-11 | 40,60 | 40,60 | 40,60 | 40,60 | 1.825 | +0,00% |
| 2011-04-08 | 40,56 | 40,56 | 41,68 | 40,60 | 12.265 | +0,10% |
| 2011-04-07 | 41,77 | 40,05 | 41,77 | 40,56 | 4.920 | -3,17% |
| 2011-04-06 | 38,90 | 38,90 | 41,89 | 41,89 | 14.151 | +5,04% |
| 2011-04-05 | 38,82 | 38,82 | 40,00 | 39,88 | 4.472 | +0,96% |
| 2011-04-04 | 40,20 | 39,40 | 40,20 | 39,50 | 2.503 | -1,25% |
| 2011-04-01 | 40,10 | 39,90 | 40,10 | 40,00 | 1.070 | +0,25% |
| 2011-03-31 | 40,20 | 39,90 | 40,20 | 39,90 | 5.080 | -0,50% |
| 2011-03-30 | 40,20 | 39,22 | 40,20 | 40,10 | 2.040 | +0,00% |
| 2011-03-29 | 41,60 | 40,10 | 41,60 | 40,10 | 4.107 | -3,84% |
| 2011-03-28 | 40,90 | 40,70 | 41,98 | 41,70 | 5.901 | +2,96% |
| 2011-03-25 | 39,78 | 39,00 | 40,50 | 40,50 | 8.090 | +2,53% |
| 2011-03-24 | 37,95 | 37,45 | 40,50 | 39,50 | 2.016.178 | +6,76% |
| 2011-03-23 | 37,60 | 36,50 | 37,60 | 37,00 | 2.731 | +1,34% |
| 2011-03-22 | 36,80 | 36,51 | 37,80 | 36,51 | 3.463 | -0,52% |
| 2011-03-21 | 36,60 | 36,50 | 36,70 | 36,70 | 7.306 | +0,55% |
| 2011-03-18 | 36,50 | 36,50 | 36,50 | 36,50 | 1.678 | -0,27% |
| 2011-03-17 | 36,60 | 36,50 | 36,60 | 36,60 | 3.145 | +0,27% |
| 2011-03-16 | 36,50 | 36,50 | 36,50 | 36,50 | 7.168 | +1,39% |
