Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-03-15 | 36,15 | 36,00 | 36,60 | 36,00 | 1.568 | -1,37% |
| 2011-03-14 | 36,50 | 36,40 | 36,50 | 36,50 | 6.829 | +0,00% |
| 2011-03-11 | 36,15 | 36,15 | 36,60 | 36,50 | 3.126 | +0,00% |
| 2011-03-10 | 36,10 | 36,10 | 36,50 | 36,50 | 4.095 | +1,11% |
| 2011-03-09 | 36,10 | 36,10 | 36,60 | 36,10 | 9.292 | -1,10% |
| 2011-03-08 | 36,10 | 36,06 | 36,55 | 36,50 | 11.227 | -0,27% |
| 2011-03-07 | 36,00 | 36,00 | 36,60 | 36,60 | 49.722 | +1,10% |
| 2011-03-04 | 36,20 | 36,15 | 36,60 | 36,20 | 7.866 | -0,28% |
| 2011-03-03 | 36,25 | 36,25 | 36,30 | 36,30 | 6.825 | +0,14% |
| 2011-03-02 | 36,30 | 36,25 | 36,30 | 36,25 | 230 | -0,96% |
| 2011-03-01 | 36,60 | 36,20 | 36,60 | 36,60 | 271 | +0,00% |
| 2011-02-28 | 36,59 | 36,59 | 36,60 | 36,60 | 110 | +0,27% |
| 2011-02-25 | 36,50 | 36,04 | 36,60 | 36,50 | 10.934 | +0,00% |
| 2011-02-24 | 36,98 | 36,03 | 36,98 | 36,50 | 837 | -1,27% |
| 2011-02-23 | 37,00 | 36,31 | 37,19 | 36,97 | 715 | +0,43% |
| 2011-02-22 | 37,00 | 36,00 | 37,00 | 36,81 | 13.052 | -0,51% |
| 2011-02-21 | 36,81 | 36,65 | 37,00 | 37,00 | 5.060 | +0,35% |
| 2011-02-18 | 36,87 | 36,87 | 36,87 | 36,87 | 4 | -0,89% |
| 2011-02-17 | 36,86 | 36,86 | 37,30 | 37,20 | 3.865 | -0,77% |
| 2011-02-16 | 36,90 | 36,90 | 37,50 | 37,49 | 43.406 | +1,27% |
