Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-02-15 | 37,00 | 37,00 | 37,02 | 37,02 | 10.385 | -0,22% |
| 2011-02-14 | 36,91 | 36,91 | 37,46 | 37,10 | 2.381 | +0,27% |
| 2011-02-11 | 37,00 | 37,00 | 37,00 | 37,00 | 12.304 | +0,00% |
| 2011-02-10 | 36,70 | 36,70 | 37,50 | 37,00 | 25.877 | +0,00% |
| 2011-02-09 | 36,70 | 36,70 | 37,00 | 37,00 | 10.158 | -1,07% |
| 2011-02-08 | 37,01 | 36,99 | 37,40 | 37,40 | 1.930 | +1,08% |
| 2011-02-07 | 36,61 | 36,61 | 37,00 | 37,00 | 6.930 | +0,00% |
| 2011-02-04 | 36,99 | 36,80 | 37,00 | 37,00 | 47.645 | +0,03% |
| 2011-02-03 | 37,00 | 36,99 | 37,49 | 36,99 | 872 | -1,36% |
| 2011-02-02 | 36,90 | 36,90 | 37,50 | 37,50 | 17 | +0,00% |
| 2011-02-01 | 36,53 | 36,53 | 37,50 | 37,50 | 29.547 | +3,88% |
| 2011-01-31 | 37,65 | 36,10 | 37,65 | 36,10 | 29.858 | -4,75% |
| 2011-01-28 | 38,00 | 37,90 | 38,00 | 37,90 | 1.548 | -0,26% |
| 2011-01-27 | 37,19 | 37,18 | 38,10 | 38,00 | 1.267.242 | +0,80% |
| 2011-01-26 | 37,00 | 37,00 | 37,70 | 37,70 | 2.540 | +1,62% |
| 2011-01-25 | 36,54 | 36,50 | 37,64 | 37,10 | 37.766 | +0,95% |
| 2011-01-24 | 37,51 | 36,75 | 37,51 | 36,75 | 2.348 | -0,14% |
| 2011-01-21 | 37,58 | 36,80 | 37,58 | 36,80 | 1.430 | -1,08% |
| 2011-01-20 | 37,50 | 37,20 | 37,51 | 37,20 | 823 | -0,67% |
| 2011-01-19 | 37,20 | 37,20 | 37,45 | 37,45 | 2.562 | +0,40% |
