Orbis SA (ORB) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-01-18 | 37,19 | 37,01 | 37,30 | 37,30 | 2.005 | +0,30% |
| 2011-01-17 | 37,20 | 36,61 | 37,20 | 37,19 | 2.983 | -0,43% |
| 2011-01-14 | 37,40 | 36,75 | 37,40 | 37,35 | 5.004 | +0,40% |
| 2011-01-13 | 37,35 | 37,00 | 37,74 | 37,20 | 6.696 | -0,40% |
| 2011-01-12 | 37,01 | 37,00 | 37,45 | 37,35 | 6.523 | +0,78% |
| 2011-01-11 | 38,33 | 36,17 | 38,33 | 37,06 | 17.882 | -0,67% |
| 2011-01-10 | 38,90 | 37,00 | 39,90 | 37,31 | 774.401 | -6,02% |
| 2011-01-07 | 39,30 | 39,01 | 39,70 | 39,70 | 1.663 | -0,75% |
| 2011-01-05 | 40,30 | 39,50 | 40,30 | 40,00 | 1.267 | +0,00% |
| 2011-01-04 | 40,09 | 39,50 | 40,30 | 40,00 | 5.491 | -1,94% |
| 2011-01-03 | 41,00 | 39,60 | 41,00 | 40,79 | 5.299 | -0,51% |
| 2010-12-31 | 41,20 | 39,70 | 41,20 | 41,00 | 87.941 | +0,51% |
| 2010-12-30 | 40,90 | 40,05 | 40,90 | 40,79 | 11.598 | -0,15% |
| 2010-12-29 | 40,13 | 39,77 | 40,90 | 40,85 | 9.363 | +1,87% |
| 2010-12-28 | 40,89 | 40,01 | 40,89 | 40,10 | 1.345 | -1,93% |
| 2010-12-27 | 40,70 | 40,05 | 40,89 | 40,89 | 2.568 | -0,02% |
| 2010-12-23 | 39,88 | 39,00 | 40,90 | 40,90 | 13.509 | +4,07% |
| 2010-12-22 | 40,50 | 38,60 | 40,50 | 39,30 | 8.533 | -3,91% |
| 2010-12-21 | 40,40 | 39,51 | 40,90 | 40,90 | 5.702 | +0,37% |
| 2010-12-20 | 40,38 | 39,20 | 40,75 | 40,75 | 7.781 | +0,92% |
