Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-02-08 | 1,75 | 1,74 | 1,85 | 1,85 | 1.225 | -0,54% |
| 2018-02-07 | 1,77 | 1,77 | 1,86 | 1,86 | 1.930 | -1,06% |
| 2018-02-06 | 1,81 | 1,75 | 1,88 | 1,88 | 8.869 | -1,05% |
| 2018-02-05 | 1,83 | 1,81 | 1,90 | 1,90 | 1.635 | -2,06% |
| 2018-02-02 | 1,80 | 1,80 | 1,95 | 1,94 | 18.987 | +7,78% |
| 2018-01-31 | 1,90 | 1,80 | 1,95 | 1,80 | 15.050 | -5,26% |
| 2018-01-30 | 1,84 | 1,84 | 1,90 | 1,90 | 7.000 | +3,26% |
| 2018-01-29 | 1,84 | 1,76 | 1,84 | 1,84 | 4.078 | -3,16% |
| 2018-01-26 | 1,86 | 1,76 | 1,90 | 1,90 | 13.425 | +1,06% |
| 2018-01-25 | 1,89 | 1,76 | 1,89 | 1,88 | 4.680 | +3,87% |
| 2018-01-23 | 1,90 | 1,76 | 1,90 | 1,81 | 10.198 | -4,74% |
| 2018-01-19 | 1,88 | 1,88 | 1,95 | 1,90 | 17.955 | +2,70% |
| 2018-01-18 | 1,87 | 1,85 | 1,88 | 1,85 | 2.025 | +0,00% |
| 2018-01-17 | 1,89 | 1,85 | 1,89 | 1,85 | 1.447 | -0,54% |
| 2018-01-16 | 1,96 | 1,86 | 1,96 | 1,86 | 54.289 | -2,11% |
| 2018-01-15 | 1,87 | 1,87 | 1,97 | 1,90 | 52.250 | +10,47% |
| 2018-01-11 | 1,85 | 1,70 | 1,89 | 1,72 | 61.041 | -7,03% |
| 2018-01-10 | 1,88 | 1,84 | 1,95 | 1,85 | 9.948 | -2,12% |
| 2018-01-09 | 1,97 | 1,89 | 1,97 | 1,89 | 11.551 | -1,56% |
| 2018-01-08 | 1,91 | 1,88 | 1,92 | 1,92 | 32.146 | +1,05% |
