Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-08-26 | 48,00 | 45,60 | 48,40 | 47,47 | 54.889 | -0,90% |
| 2009-08-25 | 50,60 | 47,22 | 50,60 | 47,90 | 125.465 | -6,08% |
| 2009-08-24 | 46,00 | 45,00 | 51,00 | 51,00 | 125.986 | +14,09% |
| 2009-08-21 | 44,80 | 44,00 | 45,28 | 44,70 | 37.755 | -0,45% |
| 2009-08-20 | 44,00 | 43,00 | 45,34 | 44,90 | 50.409 | +4,18% |
| 2009-08-19 | 43,90 | 41,10 | 44,00 | 43,10 | 35.817 | -1,58% |
| 2009-08-18 | 40,50 | 40,50 | 44,55 | 43,79 | 51.700 | +8,88% |
| 2009-08-17 | 42,50 | 40,00 | 42,50 | 40,22 | 55.829 | -6,47% |
| 2009-08-14 | 41,50 | 41,50 | 44,80 | 43,00 | 50.587 | +3,61% |
| 2009-08-13 | 46,01 | 41,12 | 46,37 | 41,50 | 110.230 | -4,16% |
| 2009-08-12 | 36,00 | 36,00 | 43,30 | 43,30 | 172.576 | +21,97% |
| 2009-08-11 | 31,70 | 31,70 | 36,59 | 35,50 | 108.154 | +10,94% |
| 2009-08-10 | 33,00 | 31,83 | 33,00 | 32,00 | 18.383 | -1,20% |
| 2009-08-07 | 33,39 | 31,70 | 33,39 | 32,39 | 21.050 | -0,64% |
| 2009-08-06 | 32,00 | 32,00 | 33,50 | 32,60 | 39.978 | +3,16% |
| 2009-08-05 | 31,48 | 30,11 | 32,60 | 31,60 | 25.251 | +0,32% |
| 2009-08-04 | 31,28 | 30,80 | 32,80 | 31,50 | 30.231 | -4,26% |
| 2009-08-03 | 30,50 | 29,80 | 33,50 | 32,90 | 109.096 | +14,67% |
| 2009-07-31 | 26,50 | 26,31 | 30,65 | 28,69 | 102.264 | +9,09% |
| 2009-07-30 | 25,85 | 25,85 | 26,50 | 26,30 | 12.350 | +2,53% |
