Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-29 | 25,60 | 25,50 | 26,30 | 25,65 | 4.591 | +0,00% |
| 2009-07-28 | 25,60 | 25,60 | 25,90 | 25,65 | 2.216 | +0,00% |
| 2009-07-27 | 26,18 | 25,19 | 26,30 | 25,65 | 8.875 | -1,35% |
| 2009-07-24 | 26,89 | 25,81 | 26,89 | 26,00 | 5.830 | -1,66% |
| 2009-07-23 | 25,70 | 25,70 | 26,78 | 26,44 | 9.149 | -0,23% |
| 2009-07-22 | 27,25 | 26,20 | 27,25 | 26,50 | 6.191 | -2,54% |
| 2009-07-21 | 27,19 | 26,40 | 27,25 | 27,19 | 9.426 | +0,70% |
| 2009-07-20 | 27,31 | 27,00 | 27,45 | 27,00 | 15.808 | +0,19% |
| 2009-07-17 | 26,82 | 26,55 | 27,89 | 26,95 | 7.873 | -1,28% |
| 2009-07-16 | 25,20 | 25,20 | 27,90 | 27,30 | 35.370 | +9,64% |
| 2009-07-15 | 24,21 | 24,09 | 24,90 | 24,90 | 9.484 | +3,41% |
| 2009-07-14 | 24,00 | 23,60 | 24,49 | 24,08 | 6.080 | +2,08% |
| 2009-07-13 | 23,03 | 22,61 | 23,59 | 23,59 | 10.606 | +0,34% |
| 2009-07-10 | 24,40 | 23,51 | 24,99 | 23,51 | 12.766 | -5,01% |
| 2009-07-09 | 24,22 | 24,22 | 25,37 | 24,75 | 7.855 | -1,04% |
| 2009-07-08 | 25,00 | 25,00 | 25,69 | 25,01 | 7.658 | -0,87% |
| 2009-07-07 | 25,32 | 24,60 | 25,75 | 25,23 | 12.913 | -1,64% |
| 2009-07-06 | 25,85 | 25,25 | 25,85 | 25,65 | 6.426 | -0,77% |
| 2009-07-03 | 25,50 | 25,50 | 26,30 | 25,85 | 2.656 | +0,98% |
| 2009-07-02 | 26,20 | 25,60 | 26,20 | 25,60 | 5.130 | -2,40% |
