Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-07-01 | 26,48 | 25,71 | 26,48 | 26,23 | 14.081 | -1,13% |
| 2009-06-30 | 27,30 | 26,36 | 27,30 | 26,53 | 9.399 | -3,14% |
| 2009-06-29 | 27,11 | 26,73 | 27,48 | 27,39 | 7.442 | -2,35% |
| 2009-06-26 | 27,64 | 27,30 | 28,14 | 28,05 | 5.323 | +1,48% |
| 2009-06-25 | 27,20 | 27,19 | 28,35 | 27,64 | 5.555 | -1,71% |
| 2009-06-24 | 28,80 | 27,40 | 28,86 | 28,12 | 15.029 | -2,46% |
| 2009-06-23 | 27,95 | 27,10 | 30,50 | 28,83 | 58.551 | +8,42% |
| 2009-06-22 | 28,31 | 26,55 | 28,56 | 26,59 | 9.034 | -5,37% |
| 2009-06-19 | 26,40 | 26,00 | 28,43 | 28,10 | 34.150 | +6,84% |
| 2009-06-18 | 27,00 | 25,52 | 27,00 | 26,30 | 30.798 | -2,59% |
| 2009-06-17 | 29,44 | 27,00 | 29,45 | 27,00 | 52.727 | -8,47% |
| 2009-06-16 | 29,90 | 28,29 | 29,90 | 29,50 | 22.482 | -1,67% |
| 2009-06-15 | 29,78 | 29,40 | 30,79 | 30,00 | 16.972 | +0,74% |
| 2009-06-12 | 30,05 | 29,48 | 30,15 | 29,78 | 12.778 | -1,06% |
| 2009-06-10 | 30,80 | 30,10 | 30,80 | 30,10 | 6.558 | -0,95% |
| 2009-06-09 | 29,90 | 29,90 | 30,73 | 30,39 | 11.584 | +1,30% |
| 2009-06-08 | 31,19 | 30,00 | 31,30 | 30,00 | 7.657 | -1,80% |
| 2009-06-05 | 30,48 | 30,00 | 31,28 | 30,55 | 34.490 | +2,14% |
| 2009-06-04 | 30,00 | 29,57 | 31,30 | 29,91 | 15.217 | +0,07% |
| 2009-06-03 | 29,97 | 29,23 | 30,33 | 29,89 | 20.172 | -0,37% |
