Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-06-02 | 30,44 | 29,56 | 30,45 | 30,00 | 15.602 | -1,09% |
| 2009-06-01 | 29,20 | 28,86 | 30,33 | 30,33 | 22.038 | +3,87% |
| 2009-05-29 | 29,80 | 29,20 | 30,20 | 29,20 | 8.598 | -1,35% |
| 2009-05-28 | 30,00 | 29,26 | 30,20 | 29,60 | 12.383 | -1,53% |
| 2009-05-27 | 31,40 | 29,91 | 31,40 | 30,06 | 18.848 | +1,55% |
| 2009-05-26 | 30,50 | 28,22 | 30,50 | 29,60 | 35.040 | -1,00% |
| 2009-05-25 | 30,99 | 29,60 | 31,20 | 29,90 | 32.845 | -2,83% |
| 2009-05-22 | 31,80 | 30,63 | 31,80 | 30,77 | 16.737 | -2,96% |
| 2009-05-21 | 31,75 | 31,05 | 32,60 | 31,71 | 64.047 | -5,77% |
| 2009-05-20 | 31,75 | 31,13 | 34,00 | 33,65 | 72.712 | +6,32% |
| 2009-05-19 | 33,00 | 30,65 | 33,30 | 31,65 | 36.406 | -3,42% |
| 2009-05-18 | 32,50 | 31,60 | 33,00 | 32,77 | 18.042 | +0,21% |
| 2009-05-15 | 33,00 | 32,08 | 34,00 | 32,70 | 52.629 | +3,15% |
| 2009-05-14 | 31,70 | 29,90 | 31,71 | 31,70 | 57.173 | -0,31% |
| 2009-05-13 | 33,75 | 30,75 | 34,20 | 31,80 | 71.895 | -6,47% |
| 2009-05-12 | 32,50 | 32,20 | 35,30 | 34,00 | 72.459 | -1,11% |
| 2009-05-11 | 35,19 | 33,80 | 36,60 | 34,38 | 127.864 | +1,18% |
| 2009-05-08 | 32,00 | 32,00 | 34,70 | 33,98 | 124.234 | +6,12% |
| 2009-05-07 | 32,00 | 31,50 | 33,41 | 32,02 | 88.046 | +1,94% |
| 2009-05-06 | 31,90 | 31,00 | 32,30 | 31,41 | 66.106 | -0,60% |
