Orco Property Group SA (OPG) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2009-05-05 | 31,20 | 29,51 | 32,79 | 31,60 | 188.946 | +3,61% |
| 2009-05-04 | 33,50 | 29,60 | 33,90 | 30,50 | 279.119 | -5,86% |
| 2009-04-30 | 34,49 | 32,40 | 35,49 | 32,40 | 186.222 | +0,56% |
| 2009-04-29 | 34,98 | 32,20 | 35,96 | 32,22 | 159.178 | -6,34% |
| 2009-04-28 | 35,49 | 32,11 | 37,80 | 34,40 | 329.293 | -3,45% |
| 2009-04-27 | 29,00 | 28,11 | 37,50 | 35,63 | 464.468 | +20,41% |
| 2009-04-24 | 25,77 | 25,77 | 30,02 | 29,59 | 376.628 | +18,36% |
| 2009-04-23 | 24,90 | 24,00 | 26,20 | 25,00 | 133.797 | +3,73% |
| 2009-04-22 | 22,60 | 22,11 | 24,30 | 24,10 | 149.670 | +11,16% |
| 2009-04-21 | 21,31 | 20,50 | 22,69 | 21,68 | 43.758 | +0,00% |
| 2009-04-20 | 22,05 | 21,51 | 23,64 | 21,68 | 48.857 | -2,56% |
| 2009-04-17 | 22,70 | 21,76 | 23,89 | 22,25 | 25.275 | -1,29% |
| 2009-04-16 | 22,27 | 21,56 | 23,00 | 22,54 | 26.000 | +4,84% |
| 2009-04-15 | 23,39 | 20,92 | 23,39 | 21,50 | 39.939 | -6,11% |
| 2009-04-14 | 22,80 | 22,50 | 24,75 | 22,90 | 92.293 | +0,57% |
| 2009-04-09 | 23,00 | 22,23 | 24,00 | 22,77 | 80.210 | +4,93% |
| 2009-04-08 | 19,25 | 18,81 | 23,28 | 21,70 | 125.759 | +10,15% |
| 2009-04-07 | 19,93 | 19,20 | 19,95 | 19,70 | 18.574 | -1,25% |
| 2009-04-06 | 20,35 | 19,03 | 21,45 | 19,95 | 40.889 | +2,31% |
| 2009-04-03 | 19,15 | 18,87 | 20,50 | 19,50 | 20.704 | -0,36% |
